BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:38 | 84,20 | 240.0 |
| 17:12:38 | 84,20 | 65.0 |
| 17:12:38 | 84,20 | 186.0 |
| 17:12:38 | 84,20 | 423.0 |
| 17:12:38 | 84,22 | 1044.0 |
| 17:12:37 | 84,24 | 77.0 |
| 17:12:37 | 84,24 | 285.0 |
| 17:12:37 | 84,24 | 111.0 |
| 17:12:20 | 84,26 | 20.0 |
| 17:12:20 | 84,24 | 67.0 |
| 17:12:19 | 84,24 | 32.0 |
| 17:12:19 | 84,24 | 75.0 |
| 17:12:08 | 84,26 | 17.0 |
| 17:12:08 | 84,26 | 51.0 |
| 17:12:04 | 84,26 | 24.0 |
| 17:12:04 | 84,26 | 45.0 |
| 17:12:04 | 84,26 | 61.0 |
| 17:12:04 | 84,26 | 6.0 |
| 17:11:26 | 84,24 | 57.0 |
| 17:11:26 | 84,24 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:26 | 84,24 | 221.0 |
| 17:11:11 | 84,22 | 173.0 |
| 17:11:11 | 84,22 | 207.0 |
| 17:11:11 | 84,22 | 48.0 |
| 17:11:10 | 84,22 | 101.0 |
| 17:10:56 | 84,20 | 12.0 |
| 17:10:56 | 84,20 | 48.0 |
| 17:10:54 | 84,20 | 57.0 |
| 17:10:54 | 84,20 | 23.0 |
| 17:10:29 | 84,20 | 97.0 |
| 17:10:26 | 84,20 | 43.0 |
| 17:10:26 | 84,20 | 140.0 |
| 17:10:21 | 84,20 | 264.0 |
| 17:10:18 | 84,20 | 27.0 |
| 17:10:02 | 84,22 | 426.0 |
| 17:09:50 | 84,24 | 30.0 |
| 17:09:50 | 84,24 | 60.0 |
| 17:09:50 | 84,24 | 55.0 |
| 17:09:50 | 84,24 | 55.0 |
| 17:09:50 | 84,24 | 340.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:44 | 84,22 | 33.0 |
| 17:09:44 | 84,22 | 160.0 |
| 17:09:44 | 84,24 | 389.0 |
| 17:09:38 | 84,26 | 21.0 |
| 17:09:38 | 84,26 | 129.0 |
| 17:09:06 | 84,26 | 265.0 |
| 17:09:00 | 84,28 | 3.0 |
| 17:09:00 | 84,28 | 8.0 |
| 17:09:00 | 84,28 | 187.0 |
| 17:08:50 | 84,26 | 76.0 |
| 17:08:23 | 84,24 | 139.0 |
| 17:08:23 | 84,22 | 186.0 |
| 17:08:23 | 84,24 | 265.0 |
| 17:08:22 | 84,26 | 73.0 |
| 17:08:22 | 84,28 | 520.0 |
| 17:08:22 | 84,28 | 30.0 |
| 17:08:14 | 84,28 | 655.0 |
| 17:08:14 | 84,26 | 160.0 |
| 17:08:09 | 84,24 | 84.0 |
| 17:08:08 | 84,22 | 13.0 |
