Taseko Mines Limited
WKN: 866869 / ISIN: CA8765111064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:40 | 7,82 | 230.0 |
| 17:42:37 | 7,82 | 100.0 |
| 17:40:36 | 7,85 | 134.0 |
| 17:38:05 | 7,84 | 200.0 |
| 17:38:05 | 7,84 | 100.0 |
| 17:38:05 | 7,84 | 100.0 |
| 17:38:03 | 7,84 | 100.0 |
| 17:38:03 | 7,83 | 100.0 |
| 17:38:03 | 7,83 | 400.0 |
| 17:34:18 | 7,85 | 200.0 |
| 17:34:18 | 7,85 | 200.0 |
| 17:34:18 | 7,85 | 400.0 |
| 17:33:27 | 7,85 | 100.0 |
| 17:32:52 | 7,84 | 1200.0 |
| 17:32:52 | 7,84 | 100.0 |
| 17:32:52 | 7,84 | 100.0 |
| 17:32:52 | 7,84 | 200.0 |
| 17:32:52 | 7,84 | 300.0 |
| 17:32:37 | 7,84 | 119.0 |
| 17:31:34 | 7,84 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:03 | 7,81 | 100.0 |
| 17:22:03 | 7,81 | 800.0 |
| 17:22:03 | 7,81 | 400.0 |
| 17:22:03 | 7,81 | 400.0 |
| 17:22:03 | 7,81 | 100.0 |
| 17:22:03 | 7,81 | 400.0 |
| 17:20:56 | 7,80 | 200.0 |
| 17:20:56 | 7,81 | 230.0 |
| 17:20:56 | 7,81 | 400.0 |
| 17:20:56 | 7,81 | 200.0 |
| 17:20:56 | 7,80 | 2713.0 |
| 17:20:56 | 7,80 | 187.0 |
| 17:20:56 | 7,80 | 400.0 |
| 17:20:56 | 7,80 | 600.0 |
| 17:20:56 | 7,80 | 100.0 |
| 17:20:56 | 7,80 | 400.0 |
| 17:20:01 | 7,81 | 100.0 |
| 17:18:38 | 7,83 | 100.0 |
| 17:18:38 | 7,83 | 100.0 |
| 17:18:38 | 7,83 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:18 | 7,83 | 311.0 |
| 17:09:18 | 7,83 | 289.0 |
| 17:09:18 | 7,83 | 1000.0 |
| 17:09:18 | 7,83 | 400.0 |
| 17:04:43 | 7,82 | 500.0 |
| 17:04:43 | 7,82 | 1185.0 |
| 17:04:43 | 7,82 | 500.0 |
| 17:04:43 | 7,82 | 500.0 |
| 17:04:43 | 7,82 | 500.0 |
| 17:03:50 | 7,84 | 100.0 |
| 17:03:50 | 7,84 | 700.0 |
| 17:03:50 | 7,84 | 300.0 |
| 17:01:51 | 7,85 | 109.0 |
| 17:01:51 | 7,85 | 400.0 |
| 17:01:51 | 7,85 | 400.0 |
| 17:01:13 | 7,85 | 700.0 |
| 17:01:13 | 7,85 | 100.0 |
| 17:01:13 | 7,85 | 132.0 |
| 17:01:13 | 7,85 | 400.0 |
| 16:55:02 | 7,88 | 100.0 |
