Lockheed Martin Corp
WKN: 894648 / ISIN: US5398301094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:12 | 509,39 | 58.0 |
| 21:32:12 | 509,40 | 68.0 |
| 21:32:12 | 509,40 | 40.0 |
| 21:32:12 | 509,40 | 80.0 |
| 21:32:12 | 509,35 | 40.0 |
| 21:31:47 | 509,43 | 40.0 |
| 21:31:47 | 509,43 | 40.0 |
| 21:31:47 | 509,43 | 80.0 |
| 21:31:47 | 509,43 | 40.0 |
| 21:31:47 | 509,42 | 60.0 |
| 21:30:45 | 509,78 | 40.0 |
| 21:29:40 | 509,90 | 40.0 |
| 21:29:38 | 509,75 | 40.0 |
| 21:28:04 | 508,84 | 75.0 |
| 21:25:57 | 509,04 | 40.0 |
| 21:25:56 | 509,34 | 40.0 |
| 21:25:44 | 509,51 | 40.0 |
| 21:23:23 | 509,36 | 40.0 |
| 21:23:23 | 509,34 | 100.0 |
| 21:23:23 | 509,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:23 | 509,20 | 40.0 |
| 21:23:23 | 509,20 | 356.0 |
| 21:23:23 | 509,20 | 40.0 |
| 21:23:23 | 509,17 | 40.0 |
| 21:23:23 | 509,17 | 40.0 |
| 21:23:23 | 509,00 | 40.0 |
| 21:23:23 | 508,99 | 100.0 |
| 21:23:23 | 508,99 | 50.0 |
| 21:23:12 | 508,73 | 40.0 |
| 21:22:19 | 508,40 | 48.0 |
| 21:22:15 | 508,37 | 100.0 |
| 21:21:56 | 508,37 | 50.0 |
| 21:17:02 | 509,17 | 50.0 |
| 21:17:01 | 509,15 | 40.0 |
| 21:17:01 | 509,14 | 40.0 |
| 21:14:50 | 509,07 | 40.0 |
| 21:14:50 | 509,07 | 60.0 |
| 21:14:50 | 509,02 | 40.0 |
| 21:13:53 | 509,30 | 40.0 |
| 21:13:53 | 509,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:44 | 509,61 | 40.0 |
| 21:11:50 | 509,34 | 72.0 |
| 21:11:49 | 509,37 | 40.0 |
| 21:11:49 | 509,36 | 100.0 |
| 21:11:49 | 509,35 | 50.0 |
| 21:11:49 | 509,37 | 120.0 |
| 21:11:49 | 509,32 | 40.0 |
| 21:11:18 | 509,24 | 40.0 |
| 21:11:18 | 509,23 | 120.0 |
| 21:11:18 | 509,20 | 40.0 |
| 21:11:18 | 509,16 | 72.0 |
| 21:10:19 | 509,20 | 160.0 |
| 21:10:19 | 509,20 | 40.0 |
| 21:09:13 | 509,22 | 40.0 |
| 21:08:32 | 509,14 | 50.0 |
| 21:07:00 | 509,15 | 40.0 |
| 21:07:00 | 509,17 | 60.0 |
| 21:07:00 | 509,15 | 40.0 |
| 21:07:00 | 509,15 | 120.0 |
| 21:07:00 | 509,15 | 45.0 |
