Alzchem Group AG
WKN: A2YNT3 / ISIN: DE000A2YNT30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:47:07 | 171,00 | 27.0 |
| 12:47:07 | 171,20 | 1.0 |
| 12:39:00 | 171,30 | 26.0 |
| 12:39:00 | 171,40 | 6.0 |
| 12:37:32 | 171,60 | 19.0 |
| 12:37:32 | 171,70 | 11.0 |
| 12:37:32 | 171,80 | 6.0 |
| 12:37:32 | 171,90 | 3.0 |
| 12:37:26 | 172,10 | 6.0 |
| 12:29:27 | 171,70 | 6.0 |
| 12:29:21 | 171,30 | 224.0 |
| 12:29:21 | 171,30 | 10.0 |
| 12:29:21 | 171,20 | 9.0 |
| 12:29:21 | 171,10 | 7.0 |
| 12:25:50 | 171,00 | 11.0 |
| 12:25:50 | 171,00 | 1.0 |
| 12:21:43 | 170,70 | 47.0 |
| 12:21:37 | 170,80 | 4.0 |
| 12:21:37 | 170,70 | 4.0 |
| 12:21:37 | 170,50 | 360.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:21:37 | 170,50 | 140.0 |
| 12:21:36 | 170,70 | 24.0 |
| 12:13:19 | 170,50 | 3.0 |
| 12:13:19 | 170,60 | 2.0 |
| 12:04:08 | 170,80 | 5.0 |
| 12:04:00 | 170,80 | 9.0 |
| 12:03:25 | 170,80 | 3.0 |
| 11:59:00 | 170,90 | 4.0 |
| 11:59:00 | 171,00 | 9.0 |
| 11:58:50 | 171,00 | 2.0 |
| 11:50:26 | 171,00 | 4.0 |
| 11:44:54 | 171,30 | 30.0 |
| 11:37:17 | 171,30 | 25.0 |
| 11:37:17 | 171,20 | 5.0 |
| 11:32:49 | 171,30 | 80.0 |
| 11:32:40 | 171,40 | 100.0 |
| 11:32:36 | 171,50 | 100.0 |
| 11:32:33 | 171,50 | 86.0 |
| 11:32:33 | 171,50 | 14.0 |
| 11:32:31 | 171,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:28:51 | 171,30 | 3.0 |
| 11:26:59 | 170,50 | 3.0 |
| 11:26:59 | 170,60 | 12.0 |
| 11:26:59 | 170,70 | 2.0 |
| 11:26:00 | 170,90 | 3.0 |
| 11:25:13 | 170,90 | 7.0 |
| 11:25:12 | 171,40 | 3.0 |
| 11:25:12 | 171,40 | 114.0 |
| 11:24:52 | 171,70 | 2.0 |
| 11:24:52 | 171,70 | 1.0 |
| 11:24:52 | 171,70 | 100.0 |
| 11:24:45 | 171,70 | 3.0 |
| 11:24:45 | 171,70 | 100.0 |
| 11:24:39 | 171,60 | 3.0 |
| 11:24:39 | 171,60 | 103.0 |
| 11:24:38 | 171,70 | 100.0 |
| 11:24:32 | 171,70 | 3.0 |
| 11:24:32 | 171,70 | 100.0 |
| 11:24:30 | 171,70 | 100.0 |
| 11:24:26 | 171,70 | 100.0 |
