Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:19 | 24,94 | 1400.0 |
| 21:19:58 | 24,95 | 200.0 |
| 21:19:03 | 24,95 | 300.0 |
| 21:18:29 | 24,95 | 300.0 |
| 21:18:17 | 24,95 | 200.0 |
| 21:18:05 | 24,95 | 162.0 |
| 21:18:05 | 24,95 | 300.0 |
| 21:17:03 | 24,95 | 641.0 |
| 21:16:41 | 24,95 | 100.0 |
| 21:16:41 | 24,96 | 258.0 |
| 21:16:41 | 24,95 | 390.0 |
| 21:16:41 | 24,95 | 400.0 |
| 21:16:41 | 24,95 | 300.0 |
| 21:16:41 | 24,95 | 100.0 |
| 21:16:41 | 24,95 | 100.0 |
| 21:16:41 | 24,95 | 100.0 |
| 21:16:41 | 24,95 | 400.0 |
| 21:16:41 | 24,96 | 418.0 |
| 21:16:41 | 24,96 | 501.0 |
| 21:16:41 | 24,96 | 644.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:41 | 24,96 | 644.0 |
| 21:16:39 | 24,96 | 100.0 |
| 21:15:30 | 24,95 | 100.0 |
| 21:15:30 | 24,95 | 100.0 |
| 21:15:30 | 24,95 | 100.0 |
| 21:15:27 | 24,95 | 191.0 |
| 21:15:23 | 24,96 | 114.0 |
| 21:12:01 | 24,96 | 100.0 |
| 21:12:01 | 24,96 | 100.0 |
| 21:11:51 | 24,96 | 100.0 |
| 21:11:44 | 24,97 | 230.0 |
| 21:11:44 | 24,97 | 150.0 |
| 21:11:44 | 24,97 | 150.0 |
| 21:11:44 | 24,97 | 134.0 |
| 21:07:58 | 24,98 | 100.0 |
| 21:07:40 | 24,98 | 140.0 |
| 21:07:40 | 24,98 | 150.0 |
| 21:07:40 | 24,98 | 150.0 |
| 21:07:40 | 24,98 | 150.0 |
| 21:07:40 | 24,98 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:40 | 24,98 | 100.0 |
| 21:07:40 | 24,98 | 150.0 |
| 21:07:35 | 24,98 | 150.0 |
| 21:07:31 | 24,98 | 390.0 |
| 21:07:31 | 24,98 | 100.0 |
| 21:07:26 | 24,98 | 100.0 |
| 21:07:26 | 24,98 | 100.0 |
| 21:07:26 | 24,98 | 100.0 |
| 21:07:26 | 24,97 | 100.0 |
| 21:07:26 | 24,97 | 100.0 |
| 21:06:57 | 24,98 | 300.0 |
| 21:06:57 | 24,98 | 253.0 |
| 21:06:57 | 24,98 | 100.0 |
| 21:06:57 | 24,98 | 100.0 |
| 21:06:57 | 24,99 | 100.0 |
| 21:04:35 | 25,01 | 100.0 |
| 21:03:03 | 25,03 | 200.0 |
| 21:03:03 | 25,03 | 200.0 |
| 21:03:03 | 25,03 | 100.0 |
| 21:02:37 | 25,03 | 600.0 |
