Regions Financial
WKN: A0B6XA / ISIN: US7591EP1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:11 | 27,71 | 200.0 |
| 21:38:11 | 27,71 | 100.0 |
| 21:38:11 | 27,71 | 200.0 |
| 21:38:11 | 27,71 | 200.0 |
| 21:38:06 | 27,72 | 300.0 |
| 21:38:06 | 27,72 | 100.0 |
| 21:38:06 | 27,72 | 100.0 |
| 21:38:06 | 27,72 | 200.0 |
| 21:37:52 | 27,73 | 110.0 |
| 21:37:52 | 27,73 | 300.0 |
| 21:35:15 | 27,71 | 200.0 |
| 21:35:15 | 27,71 | 100.0 |
| 21:35:15 | 27,71 | 600.0 |
| 21:35:15 | 27,71 | 200.0 |
| 21:35:15 | 27,71 | 100.0 |
| 21:35:15 | 27,71 | 100.0 |
| 21:35:15 | 27,71 | 120.0 |
| 21:34:26 | 27,73 | 500.0 |
| 21:34:26 | 27,73 | 200.0 |
| 21:34:26 | 27,73 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:26 | 27,73 | 200.0 |
| 21:34:26 | 27,73 | 300.0 |
| 21:34:26 | 27,73 | 100.0 |
| 21:34:26 | 27,73 | 200.0 |
| 21:34:26 | 27,73 | 1700.0 |
| 21:34:26 | 27,73 | 128.0 |
| 21:34:26 | 27,73 | 300.0 |
| 21:34:26 | 27,73 | 100.0 |
| 21:34:26 | 27,72 | 572.0 |
| 21:34:26 | 27,72 | 128.0 |
| 21:34:26 | 27,72 | 400.0 |
| 21:33:45 | 27,73 | 800.0 |
| 21:33:45 | 27,73 | 200.0 |
| 21:33:45 | 27,73 | 700.0 |
| 21:33:45 | 27,73 | 199.0 |
| 21:33:45 | 27,73 | 100.0 |
| 21:33:45 | 27,73 | 800.0 |
| 21:33:45 | 27,73 | 185.0 |
| 21:33:08 | 27,76 | 100.0 |
| 21:32:53 | 27,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:53 | 27,77 | 400.0 |
| 21:32:53 | 27,77 | 200.0 |
| 21:32:04 | 27,76 | 100.0 |
| 21:31:47 | 27,76 | 100.0 |
| 21:31:29 | 27,75 | 200.0 |
| 21:31:29 | 27,75 | 100.0 |
| 21:31:29 | 27,76 | 100.0 |
| 21:30:07 | 27,78 | 500.0 |
| 21:30:07 | 27,78 | 100.0 |
| 21:30:07 | 27,78 | 100.0 |
| 21:30:07 | 27,78 | 220.0 |
| 21:28:10 | 27,79 | 248.0 |
| 21:28:10 | 27,79 | 100.0 |
| 21:28:10 | 27,79 | 600.0 |
| 21:28:10 | 27,79 | 200.0 |
| 21:28:10 | 27,79 | 400.0 |
| 21:28:10 | 27,79 | 400.0 |
| 21:28:10 | 27,79 | 1200.0 |
| 21:27:03 | 27,80 | 100.0 |
| 21:27:03 | 27,80 | 100.0 |
