United Parcel Service SE
WKN: 929198 / ISIN: US9113121068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:43 | 107,32 | 100.0 |
| 18:16:36 | 107,32 | 100.0 |
| 18:11:11 | 107,42 | 100.0 |
| 18:07:17 | 107,41 | 100.0 |
| 18:07:17 | 107,41 | 100.0 |
| 18:00:50 | 107,44 | 100.0 |
| 18:00:27 | 107,39 | 100.0 |
| 17:50:42 | 107,34 | 200.0 |
| 17:46:25 | 107,29 | 100.0 |
| 17:44:40 | 107,10 | 351.0 |
| 17:43:45 | 107,02 | 100.0 |
| 17:42:26 | 107,08 | 100.0 |
| 17:41:35 | 106,95 | 100.0 |
| 17:41:30 | 106,94 | 100.0 |
| 17:39:07 | 106,93 | 140.0 |
| 17:39:07 | 106,92 | 100.0 |
| 17:39:07 | 106,89 | 100.0 |
| 17:38:06 | 106,82 | 100.0 |
| 17:37:46 | 106,84 | 100.0 |
| 17:37:00 | 106,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:00 | 106,82 | 100.0 |
| 17:36:37 | 106,80 | 100.0 |
| 17:34:43 | 106,75 | 100.0 |
| 17:34:12 | 106,75 | 200.0 |
| 17:25:40 | 106,82 | 100.0 |
| 17:25:40 | 106,82 | 100.0 |
| 17:24:09 | 106,80 | 100.0 |
| 17:24:09 | 106,80 | 100.0 |
| 17:24:07 | 106,81 | 100.0 |
| 17:18:52 | 106,83 | 100.0 |
| 17:18:16 | 106,81 | 200.0 |
| 17:14:54 | 106,62 | 100.0 |
| 17:13:25 | 106,63 | 100.0 |
| 17:12:25 | 106,67 | 100.0 |
| 17:12:25 | 106,66 | 100.0 |
| 17:10:12 | 106,62 | 100.0 |
| 17:09:11 | 106,54 | 157.0 |
| 17:03:40 | 106,57 | 100.0 |
| 17:03:34 | 106,59 | 100.0 |
| 17:03:34 | 106,60 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:51 | 106,65 | 100.0 |
| 16:57:43 | 106,71 | 100.0 |
| 16:56:31 | 106,71 | 278.0 |
| 16:55:30 | 106,80 | 100.0 |
| 16:52:59 | 106,78 | 118.0 |
| 16:49:36 | 106,77 | 100.0 |
| 16:49:36 | 106,77 | 100.0 |
| 16:49:36 | 106,77 | 100.0 |
| 16:49:36 | 106,77 | 100.0 |
| 16:46:59 | 106,68 | 100.0 |
| 16:45:58 | 106,68 | 100.0 |
| 16:44:10 | 106,63 | 100.0 |
| 16:44:10 | 106,63 | 100.0 |
| 16:43:41 | 106,67 | 100.0 |
| 16:39:05 | 106,93 | 500.0 |
| 16:38:58 | 106,97 | 100.0 |
| 16:38:48 | 106,99 | 100.0 |
| 16:38:21 | 106,95 | 100.0 |
| 16:34:51 | 106,99 | 100.0 |
| 16:24:13 | 106,86 | 146.0 |
