Alnylam Pharmaceuticals Inc
WKN: A0CBCK / ISIN: US02043Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:06 | 306,16 | 40.0 |
| 19:47:52 | 306,75 | 86.0 |
| 19:45:03 | 307,28 | 60.0 |
| 19:45:03 | 307,49 | 45.0 |
| 19:45:03 | 307,53 | 60.0 |
| 19:45:03 | 307,49 | 59.0 |
| 19:45:03 | 307,49 | 48.0 |
| 19:45:03 | 307,50 | 100.0 |
| 19:45:03 | 307,57 | 45.0 |
| 19:40:38 | 307,56 | 45.0 |
| 19:40:03 | 307,38 | 40.0 |
| 19:40:03 | 307,60 | 60.0 |
| 19:37:29 | 308,23 | 40.0 |
| 19:37:29 | 308,23 | 86.0 |
| 19:35:03 | 307,74 | 40.0 |
| 19:33:15 | 307,54 | 54.0 |
| 19:28:59 | 306,92 | 41.0 |
| 19:28:05 | 306,90 | 60.0 |
| 19:21:44 | 306,75 | 40.0 |
| 19:21:04 | 307,53 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:01 | 307,29 | 40.0 |
| 19:21:01 | 307,54 | 80.0 |
| 19:21:01 | 307,54 | 40.0 |
| 19:19:49 | 307,93 | 40.0 |
| 19:19:49 | 308,00 | 40.0 |
| 19:19:39 | 308,63 | 40.0 |
| 19:19:39 | 308,59 | 45.0 |
| 19:19:39 | 308,40 | 45.0 |
| 19:19:39 | 308,40 | 50.0 |
| 19:19:39 | 308,44 | 40.0 |
| 19:19:39 | 308,57 | 50.0 |
| 19:10:50 | 307,68 | 62.0 |
| 19:07:55 | 307,86 | 40.0 |
| 19:07:46 | 307,79 | 40.0 |
| 19:07:46 | 307,55 | 58.0 |
| 19:07:46 | 307,55 | 40.0 |
| 19:06:51 | 307,28 | 44.0 |
| 19:05:03 | 307,07 | 40.0 |
| 19:05:03 | 307,43 | 45.0 |
| 19:05:03 | 307,15 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:03 | 307,43 | 80.0 |
| 19:05:03 | 307,31 | 40.0 |
| 19:05:03 | 307,34 | 100.0 |
| 19:04:58 | 307,87 | 40.0 |
| 19:03:11 | 308,72 | 40.0 |
| 18:59:55 | 308,73 | 60.0 |
| 18:59:55 | 308,78 | 40.0 |
| 18:59:55 | 308,85 | 40.0 |
| 18:59:55 | 308,86 | 40.0 |
| 18:59:55 | 309,15 | 88.0 |
| 18:59:55 | 309,47 | 40.0 |
| 18:59:55 | 309,69 | 48.0 |
| 18:59:55 | 309,73 | 64.0 |
| 18:59:55 | 309,73 | 88.0 |
| 18:59:55 | 309,73 | 160.0 |
| 18:59:55 | 309,73 | 160.0 |
| 18:59:55 | 309,71 | 60.0 |
| 18:59:55 | 309,70 | 80.0 |
| 18:55:51 | 309,53 | 40.0 |
| 18:55:05 | 309,32 | 65.0 |
