Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:48 | 431,90 | 50.0 |
| 20:52:48 | 431,90 | 46.0 |
| 20:51:49 | 431,83 | 95.0 |
| 20:51:46 | 431,92 | 40.0 |
| 20:50:05 | 431,70 | 40.0 |
| 20:50:05 | 431,70 | 46.0 |
| 20:50:05 | 431,71 | 50.0 |
| 20:50:05 | 431,71 | 79.0 |
| 20:50:05 | 431,72 | 70.0 |
| 20:50:05 | 431,72 | 50.0 |
| 20:48:14 | 431,71 | 40.0 |
| 20:47:16 | 431,71 | 40.0 |
| 20:45:57 | 431,40 | 46.0 |
| 20:45:57 | 431,45 | 50.0 |
| 20:44:09 | 431,69 | 52.0 |
| 20:43:57 | 431,83 | 40.0 |
| 20:43:57 | 431,83 | 40.0 |
| 20:43:57 | 431,83 | 40.0 |
| 20:43:57 | 431,83 | 40.0 |
| 20:41:22 | 431,80 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:51 | 431,84 | 68.0 |
| 20:40:33 | 431,91 | 40.0 |
| 20:37:47 | 431,94 | 40.0 |
| 20:35:45 | 432,01 | 40.0 |
| 20:35:45 | 432,01 | 40.0 |
| 20:35:03 | 432,19 | 50.0 |
| 20:35:03 | 432,19 | 50.0 |
| 20:35:03 | 432,19 | 90.0 |
| 20:34:03 | 432,17 | 47.0 |
| 20:34:03 | 432,17 | 51.0 |
| 20:33:48 | 432,07 | 80.0 |
| 20:32:00 | 431,92 | 280.0 |
| 20:32:00 | 431,92 | 91.0 |
| 20:30:34 | 431,73 | 40.0 |
| 20:25:40 | 431,41 | 40.0 |
| 20:23:00 | 431,48 | 40.0 |
| 20:23:00 | 431,48 | 40.0 |
| 20:23:00 | 431,48 | 40.0 |
| 20:22:56 | 431,56 | 40.0 |
| 20:17:24 | 431,64 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:19 | 431,50 | 100.0 |
| 20:17:19 | 431,50 | 57.0 |
| 20:17:19 | 431,50 | 206.0 |
| 20:17:19 | 431,50 | 919.0 |
| 20:17:19 | 431,50 | 139.0 |
| 20:17:19 | 431,51 | 43.0 |
| 20:17:19 | 431,51 | 50.0 |
| 20:17:19 | 431,54 | 40.0 |
| 20:17:19 | 431,59 | 40.0 |
| 20:17:19 | 431,62 | 40.0 |
| 20:17:19 | 431,63 | 40.0 |
| 20:17:19 | 431,63 | 49.0 |
| 20:17:19 | 431,63 | 40.0 |
| 20:17:19 | 431,85 | 40.0 |
| 20:17:19 | 431,98 | 46.0 |
| 20:17:19 | 431,98 | 40.0 |
| 20:17:19 | 431,98 | 40.0 |
| 20:17:19 | 431,98 | 55.0 |
| 20:17:19 | 431,98 | 40.0 |
| 20:17:19 | 431,91 | 40.0 |
