Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:10 | 69,75 | 94.0 |
| 15:40:12 | 69,65 | 42.0 |
| 15:40:11 | 69,60 | 61.0 |
| 15:39:28 | 69,47 | 93.0 |
| 15:38:59 | 69,45 | 93.0 |
| 15:38:05 | 69,35 | 9.0 |
| 15:38:05 | 69,35 | 20.0 |
| 15:38:05 | 69,40 | 396.0 |
| 15:38:05 | 69,40 | 104.0 |
| 15:37:56 | 69,50 | 93.0 |
| 15:37:56 | 69,50 | 93.0 |
| 15:37:29 | 69,50 | 93.0 |
| 15:37:25 | 69,50 | 93.0 |
| 15:37:25 | 69,50 | 93.0 |
| 15:37:24 | 69,50 | 93.0 |
| 15:37:18 | 69,50 | 93.0 |
| 15:37:04 | 69,50 | 93.0 |
| 15:35:42 | 69,45 | 93.0 |
| 15:35:37 | 69,45 | 93.0 |
| 15:35:21 | 69,45 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:00 | 69,40 | 93.0 |
| 15:34:44 | 69,30 | 65.0 |
| 15:34:43 | 69,45 | 28.0 |
| 15:34:43 | 69,50 | 21.0 |
| 15:34:02 | 69,55 | 50.0 |
| 15:33:44 | 69,60 | 95.0 |
| 15:33:42 | 69,70 | 302.0 |
| 15:33:42 | 69,75 | 100.0 |
| 15:33:00 | 69,75 | 28.0 |
| 15:32:46 | 69,85 | 88.0 |
| 15:32:09 | 69,80 | 67.0 |
| 15:32:03 | 69,55 | 45.0 |
| 15:31:47 | 69,55 | 61.0 |
| 15:31:42 | 69,55 | 37.0 |
| 15:31:18 | 69,60 | 32.0 |
| 15:30:46 | 69,60 | 66.0 |
| 15:30:06 | 69,43 | 25.0 |
| 15:30:04 | 69,55 | 1.0 |
| 15:30:04 | 69,65 | 76.0 |
| 15:29:48 | 69,50 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:29:48 | 69,55 | 85.0 |
| 15:28:39 | 69,60 | 2183.0 |
| 15:28:39 | 69,60 | 598.0 |
| 15:28:39 | 69,60 | 75.0 |
| 15:28:39 | 69,65 | 51.0 |
| 15:28:39 | 69,65 | 28.0 |
| 15:28:39 | 69,65 | 29.0 |
| 15:28:00 | 69,75 | 122.0 |
| 15:28:00 | 69,75 | 4.0 |
| 15:25:39 | 69,60 | 638.0 |
| 15:25:39 | 69,60 | 212.0 |
| 15:25:00 | 69,65 | 25.0 |
| 15:25:00 | 69,65 | 25.0 |
| 15:24:41 | 69,68 | 28.0 |
| 15:23:57 | 69,68 | 30.0 |
| 15:23:47 | 69,70 | 65.0 |
| 15:23:36 | 69,70 | 70.0 |
| 15:23:36 | 69,70 | 1.0 |
| 15:23:00 | 69,63 | 26.0 |
| 15:23:00 | 69,63 | 22.0 |
