Entegris Inc
WKN: 938201 / ISIN: US29362U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:23 | 157,81 | 163.0 |
| 21:22:23 | 157,83 | 100.0 |
| 21:22:23 | 157,81 | 100.0 |
| 21:22:23 | 157,81 | 100.0 |
| 21:22:23 | 157,81 | 100.0 |
| 21:22:23 | 157,82 | 100.0 |
| 21:22:23 | 157,82 | 100.0 |
| 21:22:21 | 157,84 | 100.0 |
| 21:22:21 | 157,84 | 100.0 |
| 21:22:21 | 157,85 | 100.0 |
| 21:22:21 | 157,84 | 100.0 |
| 21:22:21 | 157,84 | 200.0 |
| 21:22:21 | 157,84 | 653.0 |
| 21:22:21 | 157,87 | 199.0 |
| 21:22:21 | 157,90 | 211.0 |
| 21:22:21 | 157,91 | 554.0 |
| 21:22:21 | 157,91 | 108.0 |
| 21:22:21 | 157,91 | 555.0 |
| 21:22:21 | 157,91 | 144.0 |
| 21:22:21 | 157,91 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:21 | 157,91 | 108.0 |
| 21:22:21 | 157,90 | 698.0 |
| 21:21:04 | 157,92 | 100.0 |
| 21:21:04 | 157,92 | 300.0 |
| 21:21:04 | 157,92 | 100.0 |
| 21:21:04 | 157,92 | 100.0 |
| 21:20:04 | 157,97 | 100.0 |
| 21:20:04 | 157,95 | 100.0 |
| 21:20:04 | 157,93 | 100.0 |
| 21:15:12 | 157,53 | 100.0 |
| 21:15:06 | 157,48 | 100.0 |
| 21:15:06 | 157,48 | 100.0 |
| 21:15:00 | 157,41 | 100.0 |
| 21:15:00 | 157,41 | 122.0 |
| 21:15:00 | 157,40 | 100.0 |
| 21:13:24 | 157,75 | 100.0 |
| 21:13:24 | 157,77 | 100.0 |
| 21:13:23 | 157,76 | 100.0 |
| 21:13:23 | 157,76 | 100.0 |
| 21:13:23 | 157,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:23 | 157,78 | 100.0 |
| 21:13:23 | 157,82 | 100.0 |
| 21:13:23 | 157,82 | 142.0 |
| 21:13:23 | 157,82 | 100.0 |
| 21:11:19 | 157,85 | 100.0 |
| 21:11:19 | 157,85 | 100.0 |
| 21:09:37 | 157,93 | 100.0 |
| 21:09:37 | 157,93 | 199.0 |
| 21:09:37 | 157,93 | 100.0 |
| 21:09:37 | 157,93 | 100.0 |
| 21:06:32 | 157,75 | 394.0 |
| 21:06:32 | 157,75 | 100.0 |
| 21:06:32 | 157,81 | 100.0 |
| 21:06:32 | 157,87 | 249.0 |
| 21:02:53 | 158,16 | 100.0 |
| 21:02:53 | 158,16 | 100.0 |
| 21:02:53 | 158,16 | 100.0 |
| 21:02:53 | 158,16 | 100.0 |
| 21:02:53 | 158,16 | 200.0 |
| 21:01:40 | 158,18 | 100.0 |
