AT&S Advanced Technologies and Solutions AG
WKN: 922230 / ISIN: AT0000969985Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:24 | 94,80 | 110.0 |
| 11:07:35 | 94,90 | 1.0 |
| 10:55:51 | 94,90 | 10.0 |
| 10:55:33 | 94,90 | 40.0 |
| 10:53:04 | 94,90 | 1.0 |
| 10:53:00 | 94,90 | 142.0 |
| 10:52:26 | 94,70 | 25.0 |
| 10:52:17 | 94,60 | 50.0 |
| 10:51:22 | 94,70 | 2.0 |
| 10:48:48 | 94,50 | 21.0 |
| 10:47:27 | 94,40 | 100.0 |
| 10:47:23 | 94,50 | 1.0 |
| 10:47:08 | 94,40 | 12.0 |
| 10:45:01 | 94,50 | 110.0 |
| 10:43:53 | 94,40 | 1.0 |
| 10:43:29 | 93,90 | 1.0 |
| 10:43:14 | 93,90 | 3.0 |
| 10:42:53 | 94,40 | 1.0 |
| 10:39:22 | 94,10 | 20.0 |
| 10:38:35 | 94,40 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:40 | 94,40 | 40.0 |
| 10:36:02 | 94,40 | 3.0 |
| 10:31:07 | 94,40 | 11.0 |
| 10:30:39 | 94,50 | 200.0 |
| 10:30:24 | 94,40 | 87.0 |
| 10:29:33 | 94,20 | 100.0 |
| 10:25:53 | 94,10 | 5.0 |
| 10:25:18 | 94,00 | 340.0 |
| 10:24:52 | 94,00 | 110.0 |
| 10:23:30 | 94,10 | 447.0 |
| 10:23:20 | 94,00 | 45.0 |
| 10:23:02 | 94,00 | 421.0 |
| 10:22:37 | 94,00 | 110.0 |
| 10:22:32 | 93,90 | 15.0 |
| 10:16:53 | 93,90 | 28.0 |
| 10:15:13 | 93,90 | 66.0 |
| 10:14:07 | 93,40 | 890.0 |
| 10:13:47 | 93,40 | 110.0 |
| 10:13:44 | 93,80 | 1.0 |
| 10:13:21 | 93,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:11:00 | 93,80 | 31.0 |
| 10:09:28 | 93,90 | 10.0 |
| 10:05:23 | 93,90 | 1.0 |
| 10:05:04 | 93,60 | 34.0 |
| 10:03:28 | 93,50 | 10.0 |
| 10:01:14 | 93,40 | 40.0 |
| 10:00:52 | 93,60 | 863.0 |
| 09:59:41 | 93,50 | 50.0 |
| 09:56:07 | 93,40 | 1.0 |
| 09:55:47 | 93,40 | 23.0 |
| 09:55:46 | 93,40 | 50.0 |
| 09:54:58 | 93,40 | 25.0 |
| 09:52:18 | 93,50 | 300.0 |
| 09:52:02 | 93,40 | 85.0 |
| 09:51:15 | 93,50 | 1.0 |
| 09:49:19 | 93,50 | 7.0 |
| 09:47:55 | 93,50 | 50.0 |
| 09:47:53 | 93,50 | 217.0 |
| 09:46:48 | 93,40 | 705.0 |
| 09:46:25 | 93,40 | 110.0 |
