Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:38 | 463,60 | 24.0 |
| 16:04:04 | 463,40 | 38.0 |
| 16:01:22 | 462,60 | 1.0 |
| 16:01:22 | 462,60 | 1.0 |
| 16:01:22 | 462,60 | 2.0 |
| 16:01:22 | 462,60 | 2.0 |
| 16:00:40 | 462,40 | 5.0 |
| 16:00:40 | 462,40 | 12.0 |
| 16:00:40 | 462,40 | 1.0 |
| 16:00:33 | 462,40 | 15.0 |
| 15:57:50 | 461,60 | 27.0 |
| 15:51:57 | 462,80 | 1.0 |
| 15:51:40 | 463,20 | 3.0 |
| 15:51:27 | 463,00 | 6.0 |
| 15:50:32 | 462,00 | 15.0 |
| 15:50:32 | 461,80 | 23.0 |
| 15:50:20 | 462,00 | 21.0 |
| 15:50:13 | 461,80 | 15.0 |
| 15:50:13 | 461,70 | 7.0 |
| 15:50:13 | 461,60 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:32 | 461,60 | 37.0 |
| 15:49:32 | 461,40 | 1.0 |
| 15:49:13 | 461,20 | 2.0 |
| 15:49:11 | 460,80 | 15.0 |
| 15:49:02 | 460,60 | 3.0 |
| 15:49:02 | 460,40 | 9.0 |
| 15:49:02 | 460,40 | 12.0 |
| 15:48:49 | 460,00 | 7.0 |
| 15:48:38 | 460,00 | 7.0 |
| 15:48:38 | 459,80 | 26.0 |
| 15:48:37 | 459,40 | 10.0 |
| 15:48:31 | 459,20 | 18.0 |
| 15:48:28 | 459,20 | 5.0 |
| 15:48:28 | 459,20 | 6.0 |
| 15:48:24 | 459,00 | 7.0 |
| 15:48:15 | 459,20 | 1.0 |
| 15:48:01 | 459,40 | 4.0 |
| 15:48:01 | 459,40 | 19.0 |
| 15:47:43 | 459,00 | 1.0 |
| 15:47:43 | 459,00 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:43 | 459,00 | 1.0 |
| 15:47:41 | 459,40 | 23.0 |
| 15:47:41 | 459,40 | 87.0 |
| 15:47:41 | 459,40 | 1.0 |
| 15:47:41 | 459,40 | 5.0 |
| 15:47:41 | 459,40 | 3.0 |
| 15:47:20 | 459,80 | 14.0 |
| 15:47:20 | 459,80 | 14.0 |
| 15:47:20 | 459,80 | 7.0 |
| 15:47:20 | 459,60 | 14.0 |
| 15:47:20 | 459,60 | 7.0 |
| 15:47:16 | 459,60 | 2.0 |
| 15:47:16 | 459,80 | 14.0 |
| 15:47:09 | 460,00 | 24.0 |
| 15:47:09 | 460,20 | 1.0 |
| 15:47:09 | 460,20 | 1.0 |
| 15:47:09 | 460,10 | 2.0 |
| 15:47:09 | 460,20 | 1.0 |
| 15:47:09 | 460,10 | 7.0 |
| 15:47:09 | 460,20 | 7.0 |
