FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:57 | 11,98 | 242.0 |
| 21:53:57 | 11,98 | 100.0 |
| 21:53:57 | 11,98 | 300.0 |
| 21:53:57 | 11,98 | 200.0 |
| 21:53:57 | 11,98 | 108.0 |
| 21:53:55 | 11,99 | 100.0 |
| 21:53:46 | 11,99 | 100.0 |
| 21:53:46 | 12,00 | 101.0 |
| 21:53:46 | 12,00 | 223.0 |
| 21:53:46 | 12,00 | 100.0 |
| 21:53:45 | 12,00 | 324.0 |
| 21:53:40 | 12,00 | 187.0 |
| 21:53:38 | 12,00 | 139.0 |
| 21:53:38 | 12,00 | 123.0 |
| 21:53:38 | 12,00 | 100.0 |
| 21:53:22 | 11,99 | 200.0 |
| 21:52:55 | 11,96 | 127.0 |
| 21:52:55 | 11,96 | 127.0 |
| 21:52:55 | 11,94 | 100.0 |
| 21:52:55 | 11,94 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:55 | 11,94 | 100.0 |
| 21:52:55 | 11,94 | 200.0 |
| 21:52:55 | 11,94 | 128.0 |
| 21:52:55 | 11,94 | 100.0 |
| 21:51:47 | 11,94 | 100.0 |
| 21:51:17 | 11,95 | 100.0 |
| 21:51:17 | 11,95 | 200.0 |
| 21:51:17 | 11,95 | 100.0 |
| 21:51:17 | 11,96 | 300.0 |
| 21:51:03 | 11,96 | 100.0 |
| 21:51:02 | 11,96 | 100.0 |
| 21:50:59 | 11,96 | 100.0 |
| 21:50:53 | 11,98 | 100.0 |
| 21:50:49 | 11,97 | 100.0 |
| 21:50:49 | 11,98 | 100.0 |
| 21:50:49 | 11,98 | 100.0 |
| 21:50:49 | 11,98 | 100.0 |
| 21:50:49 | 11,99 | 100.0 |
| 21:50:24 | 11,96 | 100.0 |
| 21:50:07 | 11,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 11,96 | 100.0 |
| 21:49:00 | 11,95 | 409.0 |
| 21:49:00 | 11,95 | 291.0 |
| 21:48:58 | 11,94 | 100.0 |
| 21:48:58 | 11,94 | 100.0 |
| 21:48:58 | 11,94 | 100.0 |
| 21:48:58 | 11,94 | 100.0 |
| 21:48:58 | 11,94 | 100.0 |
| 21:48:58 | 11,94 | 100.0 |
| 21:48:58 | 11,94 | 256.0 |
| 21:48:58 | 11,94 | 256.0 |
| 21:48:58 | 11,94 | 256.0 |
| 21:48:58 | 11,94 | 113.0 |
| 21:48:58 | 11,94 | 330.0 |
| 21:48:58 | 11,94 | 100.0 |
| 21:48:58 | 11,94 | 150.0 |
| 21:48:58 | 11,93 | 1278.0 |
| 21:48:58 | 11,93 | 700.0 |
| 21:48:58 | 11,93 | 242.0 |
| 21:48:58 | 11,93 | 101.0 |
