USA Rare Earth Inc
WKN: A412UH / ISIN: US91733P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:26 | 20,09 | 865.0 |
| 18:29:26 | 20,09 | 261.0 |
| 18:29:07 | 20,08 | 200.0 |
| 18:29:07 | 20,08 | 100.0 |
| 18:28:43 | 20,09 | 100.0 |
| 18:28:37 | 20,09 | 100.0 |
| 18:28:18 | 20,08 | 100.0 |
| 18:28:18 | 20,08 | 100.0 |
| 18:28:18 | 20,08 | 100.0 |
| 18:27:44 | 20,10 | 100.0 |
| 18:27:44 | 20,10 | 100.0 |
| 18:27:44 | 20,10 | 100.0 |
| 18:27:44 | 20,10 | 100.0 |
| 18:27:44 | 20,10 | 200.0 |
| 18:27:33 | 20,10 | 100.0 |
| 18:27:33 | 20,10 | 100.0 |
| 18:27:33 | 20,10 | 100.0 |
| 18:26:59 | 20,07 | 200.0 |
| 18:26:59 | 20,07 | 100.0 |
| 18:26:16 | 20,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:16 | 20,05 | 100.0 |
| 18:26:16 | 20,05 | 100.0 |
| 18:26:16 | 20,05 | 100.0 |
| 18:25:44 | 20,02 | 100.0 |
| 18:25:44 | 20,02 | 200.0 |
| 18:24:43 | 20,05 | 100.0 |
| 18:24:43 | 20,05 | 100.0 |
| 18:24:43 | 20,04 | 100.0 |
| 18:24:43 | 20,04 | 300.0 |
| 18:24:29 | 20,05 | 175.0 |
| 18:24:03 | 20,06 | 110.0 |
| 18:23:43 | 20,06 | 143.0 |
| 18:23:43 | 20,06 | 192.0 |
| 18:22:51 | 20,09 | 127.0 |
| 18:22:39 | 20,10 | 100.0 |
| 18:22:09 | 20,09 | 100.0 |
| 18:22:09 | 20,09 | 100.0 |
| 18:21:47 | 20,09 | 100.0 |
| 18:21:35 | 20,08 | 210.0 |
| 18:21:35 | 20,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:35 | 20,08 | 100.0 |
| 18:21:35 | 20,08 | 100.0 |
| 18:21:27 | 20,08 | 100.0 |
| 18:21:27 | 20,07 | 217.0 |
| 18:21:27 | 20,08 | 100.0 |
| 18:21:27 | 20,08 | 320.0 |
| 18:21:09 | 20,05 | 110.0 |
| 18:21:08 | 20,06 | 125.0 |
| 18:20:49 | 20,05 | 100.0 |
| 18:20:41 | 20,01 | 100.0 |
| 18:20:41 | 20,01 | 1848.0 |
| 18:20:41 | 20,01 | 102.0 |
| 18:20:30 | 20,00 | 100.0 |
| 18:19:43 | 19,99 | 100.0 |
| 18:19:43 | 19,99 | 200.0 |
| 18:18:42 | 19,94 | 125.0 |
| 18:18:05 | 19,96 | 250.0 |
| 18:18:05 | 19,96 | 100.0 |
| 18:18:05 | 19,95 | 100.0 |
| 18:18:05 | 19,95 | 100.0 |
