Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:49 | 44,68 | 200.0 |
| 21:55:49 | 44,68 | 200.0 |
| 21:55:47 | 44,68 | 100.0 |
| 21:55:47 | 44,68 | 200.0 |
| 21:55:47 | 44,68 | 200.0 |
| 21:55:47 | 44,68 | 100.0 |
| 21:55:47 | 44,68 | 100.0 |
| 21:55:47 | 44,68 | 100.0 |
| 21:55:47 | 44,68 | 200.0 |
| 21:55:47 | 44,68 | 100.0 |
| 21:55:34 | 44,69 | 100.0 |
| 21:55:30 | 44,69 | 100.0 |
| 21:55:30 | 44,69 | 100.0 |
| 21:55:30 | 44,69 | 802.0 |
| 21:55:30 | 44,69 | 100.0 |
| 21:55:30 | 44,69 | 1200.0 |
| 21:55:30 | 44,69 | 1198.0 |
| 21:55:30 | 44,69 | 100.0 |
| 21:55:30 | 44,69 | 100.0 |
| 21:55:30 | 44,69 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 44,69 | 100.0 |
| 21:55:30 | 44,69 | 100.0 |
| 21:55:30 | 44,69 | 200.0 |
| 21:55:30 | 44,69 | 165.0 |
| 21:55:30 | 44,69 | 600.0 |
| 21:55:30 | 44,69 | 100.0 |
| 21:55:27 | 44,70 | 100.0 |
| 21:55:27 | 44,70 | 100.0 |
| 21:54:38 | 44,70 | 140.0 |
| 21:54:38 | 44,70 | 140.0 |
| 21:54:38 | 44,70 | 100.0 |
| 21:54:38 | 44,70 | 100.0 |
| 21:54:38 | 44,70 | 100.0 |
| 21:54:38 | 44,70 | 100.0 |
| 21:54:38 | 44,70 | 400.0 |
| 21:54:38 | 44,70 | 100.0 |
| 21:54:38 | 44,71 | 100.0 |
| 21:54:14 | 44,69 | 162.0 |
| 21:54:03 | 44,70 | 100.0 |
| 21:54:03 | 44,70 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:01 | 44,70 | 200.0 |
| 21:54:01 | 44,70 | 100.0 |
| 21:54:01 | 44,70 | 100.0 |
| 21:54:01 | 44,70 | 2000.0 |
| 21:54:01 | 44,70 | 146.0 |
| 21:53:59 | 44,70 | 100.0 |
| 21:53:57 | 44,70 | 100.0 |
| 21:53:57 | 44,70 | 100.0 |
| 21:53:57 | 44,70 | 181.0 |
| 21:53:57 | 44,70 | 100.0 |
| 21:53:57 | 44,70 | 100.0 |
| 21:53:57 | 44,70 | 100.0 |
| 21:53:57 | 44,70 | 100.0 |
| 21:53:57 | 44,70 | 100.0 |
| 21:53:57 | 44,70 | 100.0 |
| 21:53:57 | 44,70 | 103.0 |
| 21:53:57 | 44,70 | 100.0 |
| 21:53:57 | 44,70 | 100.0 |
| 21:53:57 | 44,70 | 120.0 |
| 21:53:57 | 44,70 | 161.0 |
