NorCom Information Technology GmbH & Co KGaA
WKN: A12UP3 / ISIN: DE000A12UP37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:13:35 | 2,06 | 195.0 |
| 08:12:41 | 2,06 | 25.0 |
| 08:11:51 | 1,92 | 940.0 |
| 08:11:29 | 2,00 | 1.0 |
| 08:11:19 | 2,00 | 10.0 |
| 08:11:14 | 1,92 | 8.0 |
| 08:10:28 | 1,92 | 5.0 |
| 08:10:27 | 1,95 | 509.0 |
| 08:06:52 | 1,95 | 3.0 |
| 08:06:51 | 2,10 | 1.0 |
| 08:06:22 | 2,10 | 97.0 |
| 08:04:56 | 2,10 | 46.0 |
| 08:04:24 | 2,06 | 368.0 |
| 08:03:57 | 1,95 | 500.0 |
| 08:03:42 | 2,03 | 100.0 |
| 08:03:22 | 1,86 | 380.0 |
| 08:03:04 | 2,06 | 100.0 |
| 08:03:04 | 2,06 | 3.0 |
| 08:02:54 | 1,99 | 5372.0 |
| 08:02:44 | 1,97 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:02:35 | 1,95 | 200.0 |
| 08:02:30 | 1,95 | 305.0 |
| 08:02:30 | 1,95 | 509.0 |
| 08:02:19 | 1,94 | 550.0 |
| 08:02:03 | 1,92 | 155.0 |
| 08:02:02 | 1,94 | 50.0 |
| 08:01:52 | 1,89 | 5.0 |
| 08:01:47 | 1,89 | 425.0 |
| 08:01:41 | 1,87 | 500.0 |
| 08:01:39 | 1,86 | 160.0 |
| 08:01:35 | 1,83 | 165.0 |
| 08:01:21 | 1,68 | 130.0 |
| 08:01:21 | 1,85 | 953.0 |
| 08:00:21 | 1,68 | 10.0 |
| 08:00:04 | 1,68 | 22.0 |
| 07:58:26 | 1,70 | 701.0 |
| 07:36:51 | 1,73 | 175.0 |
| 07:36:24 | 1,75 | 599.0 |
| 07:36:22 | 1,75 | 599.0 |
| 07:36:20 | 1,76 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:36:12 | 1,76 | 935.0 |
| 07:34:36 | 1,83 | 397.0 |
| 07:32:57 | 1,83 | 165.0 |
| 07:32:51 | 1,76 | 600.0 |
