Cheesecake Factory Inc Aktie | Börsenkurs | WKN 884888, ISIN US1630721017 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Gen Digital Inc

WKN: A2PUXE / ISIN: US6687711084

Zeit	Kurs	Stück
20:42:36	18,94	100.0
20:42:36	18,94	260.0
20:41:08	18,94	100.0
20:41:08	18,94	200.0
20:41:08	18,94	200.0
20:39:58	18,93	100.0
20:38:47	18,95	200.0
20:37:49	18,95	100.0
20:36:40	18,96	100.0
20:36:05	18,95	101.0
20:36:05	18,95	100.0
20:35:50	18,95	100.0
20:33:09	18,93	188.0
20:32:28	18,93	150.0
20:32:11	18,92	1100.0
20:32:11	18,92	100.0
20:31:32	18,93	200.0
20:30:49	18,91	100.0
20:30:49	18,91	100.0
20:28:37	18,91	200.0

Zeit	Kurs	Stück
20:28:37	18,91	100.0
20:27:35	18,90	200.0
20:27:35	18,90	100.0
20:27:35	18,90	100.0
20:26:36	18,90	100.0
20:26:36	18,90	214.0
20:26:36	18,90	300.0
20:26:36	18,90	100.0
20:26:36	18,90	201.0
20:26:36	18,91	100.0
20:26:36	18,91	643.0
20:18:15	18,87	100.0
20:18:15	18,87	200.0
20:17:45	18,86	200.0
20:17:45	18,86	100.0
20:13:48	18,89	100.0
20:13:48	18,89	100.0
20:13:48	18,89	240.0
20:13:48	18,89	100.0
20:13:48	18,89	100.0

Zeit	Kurs	Stück
20:13:48	18,89	100.0
20:13:48	18,89	700.0
20:07:36	18,85	500.0
20:07:36	18,85	100.0
20:02:54	18,88	170.0
20:02:54	18,88	584.0
20:02:53	18,87	100.0
20:02:53	18,87	100.0
20:02:53	18,87	100.0
19:57:59	18,86	108.0
19:57:59	18,86	349.0
19:57:59	18,86	800.0
19:57:46	18,86	200.0
19:56:13	18,86	200.0
19:56:13	18,86	100.0
19:56:13	18,86	100.0
19:54:43	18,88	100.0
19:54:43	18,87	100.0
19:54:43	18,87	100.0
19:54:43	18,87	200.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 13

Bitte warten...