Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:15 | 24,91 | 117.0 |
| 15:49:56 | 24,91 | 105.0 |
| 15:49:44 | 24,92 | 33.0 |
| 15:48:56 | 24,91 | 137.0 |
| 15:48:56 | 24,91 | 65.0 |
| 15:48:36 | 24,91 | 10.0 |
| 15:48:31 | 24,89 | 44.0 |
| 15:48:31 | 24,89 | 10.0 |
| 15:48:31 | 24,89 | 12.0 |
| 15:48:31 | 24,89 | 12.0 |
| 15:48:31 | 24,89 | 42.0 |
| 15:48:24 | 24,90 | 442.0 |
| 15:48:24 | 24,89 | 17.0 |
| 15:48:19 | 24,89 | 1.0 |
| 15:48:17 | 24,89 | 18.0 |
| 15:48:17 | 24,89 | 82.0 |
| 15:48:04 | 24,90 | 165.0 |
| 15:47:25 | 24,89 | 117.0 |
| 15:47:21 | 24,89 | 424.0 |
| 15:47:21 | 24,88 | 1189.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:05 | 24,89 | 72.0 |
| 15:45:20 | 24,89 | 185.0 |
| 15:44:33 | 24,89 | 65.0 |
| 15:44:33 | 24,89 | 158.0 |
| 15:44:28 | 24,89 | 102.0 |
| 15:44:28 | 24,90 | 85.0 |
| 15:44:28 | 24,90 | 141.0 |
| 15:43:38 | 24,88 | 822.0 |
| 15:42:43 | 24,87 | 15.0 |
| 15:41:15 | 24,87 | 70.0 |
| 15:41:12 | 24,87 | 133.0 |
| 15:40:56 | 24,86 | 57.0 |
| 15:40:53 | 24,87 | 40.0 |
| 15:38:16 | 24,90 | 181.0 |
| 15:37:36 | 24,92 | 127.0 |
| 15:37:36 | 24,92 | 18.0 |
| 15:37:36 | 24,92 | 27.0 |
| 15:34:57 | 24,87 | 92.0 |
| 15:34:57 | 24,87 | 51.0 |
| 15:34:57 | 24,87 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:50 | 24,88 | 110.0 |
| 15:34:33 | 24,89 | 164.0 |
| 15:34:33 | 24,89 | 116.0 |
| 15:34:32 | 24,88 | 248.0 |
| 15:33:52 | 24,87 | 506.0 |
| 15:32:34 | 24,85 | 129.0 |
| 15:32:34 | 24,86 | 245.0 |
| 15:32:02 | 24,88 | 271.0 |
| 15:32:02 | 24,88 | 301.0 |
| 15:31:53 | 24,87 | 98.0 |
| 15:31:21 | 24,88 | 216.0 |
| 15:31:20 | 24,89 | 56.0 |
| 15:31:20 | 24,89 | 132.0 |
| 15:31:19 | 24,90 | 70.0 |
| 15:31:19 | 24,90 | 147.0 |
| 15:31:03 | 24,88 | 309.0 |
| 15:31:03 | 24,88 | 121.0 |
| 15:31:03 | 24,87 | 700.0 |
| 15:30:47 | 24,86 | 26.0 |
| 15:30:46 | 24,85 | 1022.0 |
