Forum | anleihencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Corning Inc

WKN: 850808 / ISIN: US2193501051

Zeit	Kurs	Stück
21:38:50	167,64	300.0
21:38:27	167,57	100.0
21:37:34	167,60	110.0
21:37:34	167,59	100.0
21:37:27	167,57	100.0
21:37:11	167,55	100.0
21:36:20	167,51	100.0
21:36:20	167,51	100.0
21:36:20	167,50	1000.0
21:36:20	167,52	100.0
21:36:19	167,58	100.0
21:36:19	167,58	100.0
21:36:19	167,58	100.0
21:35:37	167,56	172.0
21:35:20	167,53	100.0
21:34:34	167,46	100.0
21:34:30	167,50	100.0
21:34:30	167,50	100.0
21:34:23	167,39	100.0
21:34:23	167,39	100.0

Zeit	Kurs	Stück
21:32:29	167,65	100.0
21:32:29	167,59	130.0
21:32:29	167,59	150.0
21:32:26	167,59	150.0
21:31:52	167,55	100.0
21:31:35	167,35	100.0
21:31:23	167,32	100.0
21:31:23	167,33	100.0
21:31:23	167,29	100.0
21:31:23	167,32	100.0
21:31:13	167,31	100.0
21:31:13	167,32	100.0
21:30:32	167,50	150.0
21:30:24	167,53	100.0
21:30:24	167,50	100.0
21:30:24	167,51	100.0
21:30:00	167,65	100.0
21:30:00	167,65	100.0
21:30:00	167,65	409.0
21:30:00	167,68	100.0

Zeit	Kurs	Stück
21:30:00	167,69	100.0
21:30:00	167,70	100.0
21:29:51	167,69	100.0
21:29:26	167,75	100.0
21:29:26	167,75	100.0
21:29:11	167,90	100.0
21:29:11	167,88	100.0
21:29:11	167,88	100.0
21:29:02	167,86	100.0
21:29:02	167,86	100.0
21:28:46	167,90	110.0
21:27:59	167,87	100.0
21:27:56	167,93	100.0
21:27:16	167,87	100.0
21:27:16	167,89	100.0
21:27:16	167,92	100.0
21:27:16	167,93	100.0
21:27:16	167,93	100.0
21:26:25	168,13	100.0
21:26:23	168,15	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 32

Bitte warten...