Merck KGaA

WKN: 659990 / ISIN: DE0006599905

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:14:29 111,60 54.0
16:14:20 111,65 108.0
16:14:20 111,70 62.0
16:14:19 111,75 33.0
16:14:19 111,75 87.0
16:14:19 111,75 10.0
16:13:49 111,85 199.0
16:13:49 111,80 137.0
16:13:45 111,80 90.0
16:13:27 111,78 57.0
16:13:27 111,80 400.0
16:13:21 111,75 137.0
16:13:21 111,75 1.0
16:13:16 111,80 17.0
16:13:16 111,90 284.0
16:13:16 111,85 592.0
16:13:16 111,80 124.0
16:13:05 111,70 2.0
16:12:59 111,75 114.0
16:12:41 111,85 16.0
Times & Sales
Zeit Kurs Stück
16:12:37 111,80 7.0
16:12:37 111,80 31.0
16:12:29 111,80 80.0
16:12:29 111,80 60.0
16:12:25 111,75 124.0
16:12:25 111,70 149.0
16:12:08 111,65 6.0
16:12:08 111,65 3.0
16:11:24 111,60 120.0
16:11:24 111,60 42.0
16:10:40 111,55 63.0
16:10:18 111,55 8.0
16:10:18 111,55 13.0
16:10:18 111,55 15.0
16:09:24 111,45 104.0
16:09:05 111,50 54.0
16:08:30 111,50 98.0
16:08:00 111,50 34.0
16:07:59 111,55 98.0
16:07:59 111,60 138.0
Times & Sales
Zeit Kurs Stück
16:07:39 111,55 73.0
16:06:35 111,50 68.0
16:06:34 111,55 98.0
16:06:20 111,60 55.0
16:06:00 111,70 213.0
16:05:25 111,75 78.0
16:05:13 111,75 349.0
16:05:08 111,85 481.0
16:04:09 111,85 28.0
16:03:48 111,70 78.0
16:03:21 111,65 48.0
16:03:21 111,65 35.0
16:02:32 111,65 104.0
16:02:30 111,60 45.0
16:02:28 111,55 19.0
16:02:28 111,55 141.0
16:02:10 111,50 5.0
16:02:10 111,50 4.0
16:02:10 111,50 87.0
16:01:54 111,55 22.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   43     
RSS Feeds

Ansicht



Bitte warten...