Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:18 | 47,15 | 36.0 |
| 17:14:10 | 47,13 | 216.0 |
| 17:14:10 | 47,14 | 122.0 |
| 17:14:10 | 47,13 | 68.0 |
| 17:14:04 | 47,12 | 79.0 |
| 17:13:52 | 47,11 | 33.0 |
| 17:13:52 | 47,11 | 37.0 |
| 17:13:51 | 47,12 | 36.0 |
| 17:13:47 | 47,13 | 63.0 |
| 17:13:36 | 47,12 | 98.0 |
| 17:13:35 | 47,12 | 127.0 |
| 17:13:35 | 47,12 | 22.0 |
| 17:13:35 | 47,12 | 47.0 |
| 17:13:35 | 47,12 | 56.0 |
| 17:13:35 | 47,12 | 6.0 |
| 17:13:29 | 47,11 | 75.0 |
| 17:13:26 | 47,08 | 47.0 |
| 17:13:26 | 47,08 | 10.0 |
| 17:13:26 | 47,09 | 61.0 |
| 17:13:18 | 47,11 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:18 | 47,11 | 10.0 |
| 17:13:08 | 47,11 | 32.0 |
| 17:13:08 | 47,11 | 83.0 |
| 17:13:08 | 47,11 | 3.0 |
| 17:13:07 | 47,10 | 23.0 |
| 17:13:07 | 47,11 | 103.0 |
| 17:13:01 | 47,13 | 146.0 |
| 17:13:00 | 47,13 | 105.0 |
| 17:13:00 | 47,13 | 35.0 |
| 17:12:42 | 47,10 | 89.0 |
| 17:12:42 | 47,10 | 28.0 |
| 17:12:42 | 47,10 | 60.0 |
| 17:12:42 | 47,10 | 56.0 |
| 17:12:42 | 47,11 | 20.0 |
| 17:12:38 | 47,13 | 8.0 |
| 17:12:38 | 47,13 | 70.0 |
| 17:12:33 | 47,12 | 136.0 |
| 17:12:32 | 47,12 | 270.0 |
| 17:12:31 | 47,12 | 164.0 |
| 17:12:31 | 47,11 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:31 | 47,11 | 39.0 |
| 17:12:05 | 47,11 | 4.0 |
| 17:11:59 | 47,13 | 28.0 |
| 17:11:57 | 47,13 | 18.0 |
| 17:11:54 | 47,15 | 46.0 |
| 17:11:41 | 47,15 | 22.0 |
| 17:11:41 | 47,15 | 169.0 |
| 17:11:39 | 47,16 | 1.0 |
| 17:11:39 | 47,16 | 2.0 |
| 17:11:34 | 47,14 | 25.0 |
| 17:11:34 | 47,14 | 26.0 |
| 17:11:34 | 47,14 | 6.0 |
| 17:11:34 | 47,14 | 26.0 |
| 17:11:34 | 47,14 | 20.0 |
| 17:11:34 | 47,14 | 20.0 |
| 17:11:34 | 47,14 | 26.0 |
| 17:11:34 | 47,14 | 26.0 |
| 17:11:34 | 47,14 | 6.0 |
| 17:11:34 | 47,14 | 130.0 |
| 17:11:34 | 47,14 | 6.0 |
