BlackBerry Ltd
WKN: A1W2YK / ISIN: CA09228F1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:48 | 5,08 | 443.0 |
| 18:08:45 | 5,08 | 100.0 |
| 18:06:58 | 5,08 | 100.0 |
| 18:06:37 | 5,08 | 100.0 |
| 18:06:07 | 5,08 | 100.0 |
| 18:04:33 | 5,07 | 500.0 |
| 17:58:11 | 5,08 | 1279.0 |
| 17:58:11 | 5,08 | 1000.0 |
| 17:58:11 | 5,08 | 700.0 |
| 17:58:11 | 5,08 | 700.0 |
| 17:58:11 | 5,08 | 900.0 |
| 17:58:11 | 5,08 | 2800.0 |
| 17:58:11 | 5,08 | 400.0 |
| 17:58:11 | 5,08 | 700.0 |
| 17:58:11 | 5,08 | 1500.0 |
| 17:58:11 | 5,08 | 374.0 |
| 17:58:11 | 5,08 | 800.0 |
| 17:58:11 | 5,08 | 500.0 |
| 17:58:11 | 5,08 | 1700.0 |
| 17:58:11 | 5,08 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:11 | 5,09 | 400.0 |
| 17:58:11 | 5,09 | 400.0 |
| 17:58:11 | 5,08 | 800.0 |
| 17:58:11 | 5,07 | 2000.0 |
| 17:58:11 | 5,07 | 1500.0 |
| 17:58:11 | 5,07 | 700.0 |
| 17:58:11 | 5,07 | 800.0 |
| 17:58:11 | 5,07 | 2500.0 |
| 17:58:11 | 5,07 | 900.0 |
| 17:58:11 | 5,07 | 100.0 |
| 17:58:11 | 5,07 | 100.0 |
| 17:58:11 | 5,07 | 2300.0 |
| 17:58:11 | 5,07 | 500.0 |
| 17:58:11 | 5,07 | 100.0 |
| 17:58:11 | 5,07 | 100.0 |
| 17:58:11 | 5,07 | 100.0 |
| 17:58:11 | 5,07 | 100.0 |
| 17:58:11 | 5,07 | 100.0 |
| 17:58:11 | 5,07 | 300.0 |
| 17:57:56 | 5,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:52 | 5,07 | 100.0 |
| 17:55:54 | 5,07 | 100.0 |
| 17:55:32 | 5,06 | 200.0 |
| 17:54:36 | 5,07 | 200.0 |
| 17:54:35 | 5,07 | 4750.0 |
| 17:54:35 | 5,07 | 105.0 |
| 17:51:05 | 5,08 | 100.0 |
| 17:50:05 | 5,07 | 400.0 |
| 17:42:00 | 5,02 | 200.0 |
| 17:42:00 | 5,02 | 300.0 |
| 17:39:41 | 5,01 | 200.0 |
| 17:39:41 | 5,01 | 400.0 |
| 17:39:41 | 5,01 | 100.0 |
| 17:39:41 | 5,01 | 2000.0 |
| 17:39:41 | 5,01 | 3400.0 |
| 17:39:41 | 5,01 | 462.0 |
| 17:39:41 | 5,01 | 1538.0 |
| 17:39:41 | 5,01 | 700.0 |
| 17:39:41 | 5,01 | 1600.0 |
| 17:39:41 | 5,01 | 200.0 |
