Charles Schwab Corp
WKN: 874171 / ISIN: US8085131055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:35 | 88,42 | 100.0 |
| 21:46:35 | 88,42 | 100.0 |
| 21:46:35 | 88,42 | 347.0 |
| 21:46:35 | 88,42 | 100.0 |
| 21:46:35 | 88,42 | 200.0 |
| 21:46:32 | 88,41 | 363.0 |
| 21:46:32 | 88,41 | 146.0 |
| 21:45:20 | 88,46 | 100.0 |
| 21:44:47 | 88,45 | 100.0 |
| 21:44:29 | 88,44 | 180.0 |
| 21:44:29 | 88,44 | 100.0 |
| 21:44:29 | 88,44 | 100.0 |
| 21:44:29 | 88,43 | 116.0 |
| 21:44:29 | 88,43 | 200.0 |
| 21:44:29 | 88,43 | 100.0 |
| 21:44:26 | 88,41 | 100.0 |
| 21:43:57 | 88,43 | 100.0 |
| 21:43:53 | 88,43 | 144.0 |
| 21:43:53 | 88,43 | 100.0 |
| 21:43:45 | 88,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:03 | 88,56 | 100.0 |
| 21:43:03 | 88,57 | 100.0 |
| 21:43:03 | 88,57 | 100.0 |
| 21:43:03 | 88,58 | 100.0 |
| 21:42:41 | 88,58 | 100.0 |
| 21:42:39 | 88,59 | 100.0 |
| 21:42:39 | 88,59 | 140.0 |
| 21:42:16 | 88,55 | 129.0 |
| 21:42:16 | 88,55 | 100.0 |
| 21:42:16 | 88,55 | 200.0 |
| 21:42:04 | 88,60 | 100.0 |
| 21:41:53 | 88,65 | 100.0 |
| 21:41:53 | 88,65 | 100.0 |
| 21:41:45 | 88,65 | 470.0 |
| 21:41:45 | 88,65 | 100.0 |
| 21:41:45 | 88,65 | 379.0 |
| 21:41:15 | 88,67 | 400.0 |
| 21:40:01 | 88,60 | 100.0 |
| 21:39:03 | 88,55 | 100.0 |
| 21:39:03 | 88,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:03 | 88,55 | 100.0 |
| 21:39:03 | 88,55 | 100.0 |
| 21:39:03 | 88,55 | 100.0 |
| 21:39:03 | 88,56 | 100.0 |
| 21:38:43 | 88,50 | 118.0 |
| 21:36:37 | 88,45 | 100.0 |
| 21:36:28 | 88,47 | 100.0 |
| 21:36:28 | 88,46 | 100.0 |
| 21:36:16 | 88,43 | 100.0 |
| 21:36:16 | 88,43 | 100.0 |
| 21:36:16 | 88,43 | 100.0 |
| 21:35:47 | 88,43 | 345.0 |
| 21:35:47 | 88,43 | 100.0 |
| 21:35:47 | 88,41 | 100.0 |
| 21:35:47 | 88,41 | 100.0 |
| 21:35:29 | 88,43 | 100.0 |
| 21:35:28 | 88,43 | 100.0 |
| 21:35:00 | 88,52 | 100.0 |
| 21:33:35 | 88,53 | 100.0 |
| 21:33:25 | 88,54 | 135.0 |
