Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:28 | 401,50 | 220.0 |
| 21:57:28 | 401,50 | 100.0 |
| 21:57:28 | 401,51 | 40.0 |
| 21:57:28 | 401,55 | 1000.0 |
| 21:57:28 | 401,56 | 40.0 |
| 21:57:28 | 401,59 | 43.0 |
| 21:57:28 | 401,59 | 43.0 |
| 21:57:25 | 401,61 | 64.0 |
| 21:57:25 | 401,61 | 64.0 |
| 21:57:24 | 401,65 | 106.0 |
| 21:57:24 | 401,65 | 143.0 |
| 21:57:21 | 401,68 | 150.0 |
| 21:57:19 | 401,72 | 74.0 |
| 21:57:19 | 401,69 | 40.0 |
| 21:57:19 | 401,69 | 50.0 |
| 21:57:19 | 401,69 | 50.0 |
| 21:57:19 | 401,69 | 50.0 |
| 21:57:19 | 401,69 | 50.0 |
| 21:57:19 | 401,68 | 50.0 |
| 21:57:19 | 401,68 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:19 | 401,67 | 99.0 |
| 21:57:19 | 401,66 | 53.0 |
| 21:57:19 | 401,66 | 120.0 |
| 21:57:19 | 401,65 | 75.0 |
| 21:57:19 | 401,59 | 228.0 |
| 21:57:19 | 401,59 | 40.0 |
| 21:57:19 | 401,59 | 40.0 |
| 21:57:17 | 401,64 | 320.0 |
| 21:57:15 | 401,62 | 206.0 |
| 21:57:15 | 401,60 | 40.0 |
| 21:57:13 | 401,63 | 40.0 |
| 21:57:13 | 401,63 | 40.0 |
| 21:57:13 | 401,62 | 40.0 |
| 21:57:10 | 401,68 | 40.0 |
| 21:57:10 | 401,68 | 80.0 |
| 21:57:09 | 401,63 | 79.0 |
| 21:57:09 | 401,65 | 40.0 |
| 21:57:09 | 401,65 | 80.0 |
| 21:57:09 | 401,65 | 80.0 |
| 21:57:09 | 401,73 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:09 | 401,73 | 40.0 |
| 21:57:09 | 401,73 | 40.0 |
| 21:57:09 | 401,73 | 40.0 |
| 21:57:09 | 401,72 | 80.0 |
| 21:57:09 | 401,72 | 100.0 |
| 21:57:06 | 401,70 | 40.0 |
| 21:57:06 | 401,70 | 40.0 |
| 21:57:06 | 401,70 | 40.0 |
| 21:57:06 | 401,68 | 80.0 |
| 21:57:05 | 401,66 | 40.0 |
| 21:57:05 | 401,68 | 82.0 |
| 21:57:05 | 401,68 | 120.0 |
| 21:57:05 | 401,70 | 52.0 |
| 21:57:05 | 401,71 | 120.0 |
| 21:57:05 | 401,73 | 80.0 |
| 21:57:05 | 401,73 | 100.0 |
| 21:57:04 | 401,73 | 40.0 |
| 21:57:04 | 401,73 | 40.0 |
| 21:57:04 | 401,73 | 40.0 |
| 21:57:04 | 401,71 | 40.0 |
