Safran SA
WKN: 924781 / ISIN: FR0000073272Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:08 | 270,80 | 5.0 |
| 09:34:02 | 270,60 | 36.0 |
| 09:32:43 | 270,10 | 1.0 |
| 09:30:40 | 270,00 | 41.0 |
| 09:30:25 | 270,20 | 4.0 |
| 09:30:07 | 270,40 | 2.0 |
| 09:28:38 | 271,00 | 8.0 |
| 09:26:45 | 271,90 | 1.0 |
| 09:26:15 | 271,40 | 3.0 |
| 09:25:47 | 271,40 | 1.0 |
| 09:24:40 | 271,10 | 2.0 |
| 09:24:40 | 271,10 | 1.0 |
| 09:23:19 | 271,00 | 1.0 |
| 09:23:00 | 271,20 | 2.0 |
| 09:22:56 | 271,20 | 1.0 |
| 09:19:14 | 271,60 | 3.0 |
| 09:18:58 | 271,50 | 1.0 |
| 09:18:54 | 271,30 | 35.0 |
| 09:18:03 | 271,10 | 10.0 |
| 09:16:30 | 271,00 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:05 | 271,20 | 1.0 |
| 09:12:55 | 271,90 | 12.0 |
| 09:12:21 | 271,50 | 1.0 |
| 09:12:00 | 271,30 | 39.0 |
| 09:11:55 | 271,30 | 100.0 |
| 09:11:31 | 271,30 | 1.0 |
| 09:10:50 | 271,40 | 100.0 |
| 09:09:23 | 271,70 | 2.0 |
| 09:08:37 | 271,60 | 1.0 |
| 09:07:54 | 272,00 | 1.0 |
| 09:07:37 | 271,70 | 1.0 |
| 09:05:46 | 272,30 | 1.0 |
| 09:02:36 | 273,20 | 1.0 |
| 09:02:32 | 273,20 | 1.0 |
| 09:02:31 | 273,20 | 100.0 |
| 09:02:31 | 273,20 | 100.0 |
| 09:02:27 | 273,20 | 100.0 |
| 08:56:44 | 278,00 | 3.0 |
| 08:56:08 | 280,00 | 1.0 |
| 08:55:56 | 280,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:50:24 | 279,40 | 3.0 |
| 08:48:48 | 279,40 | 5.0 |
| 08:48:06 | 279,40 | 1.0 |
| 08:24:40 | 279,50 | 20.0 |
| 08:23:54 | 281,10 | 1.0 |
| 08:15:03 | 281,50 | 1.0 |
| 08:10:15 | 281,50 | 2.0 |
| 08:06:00 | 279,50 | 1.0 |
| 08:01:44 | 279,50 | 4.0 |
| 08:01:20 | 280,00 | 2.0 |
| 08:00:02 | 280,00 | 16.0 |
| 07:30:33 | 280,00 | 16.0 |
| 07:30:12 | 279,00 | 20.0 |
