Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Sartorius AG Vz

WKN: 716563 / ISIN: DE0007165631

Zeit	Kurs	Stück
16:47:39	220,10	31.0
16:47:28	220,00	154.0
16:47:28	220,00	91.0
16:47:28	219,80	42.0
16:47:27	219,80	57.0
16:47:23	219,80	27.0
16:47:18	219,70	60.0
16:47:18	219,60	8.0
16:47:12	219,60	11.0
16:46:40	219,80	16.0
16:46:12	219,70	19.0
16:45:50	219,60	20.0
16:45:49	219,80	29.0
16:45:49	219,90	49.0
16:45:49	219,80	48.0
16:45:36	219,60	21.0
16:44:52	219,50	16.0
16:44:30	219,50	10.0
16:43:15	219,40	14.0
16:43:15	219,40	6.0

Zeit	Kurs	Stück
16:43:15	219,40	20.0
16:42:39	219,50	44.0
16:42:35	219,60	10.0
16:42:22	219,45	14.0
16:42:16	219,50	26.0
16:41:10	219,50	18.0
16:39:51	219,30	76.0
16:39:41	219,50	7.0
16:39:00	219,70	11.0
16:38:46	220,00	75.0
16:38:45	219,70	30.0
16:38:45	219,80	9.0
16:38:45	219,70	161.0
16:38:40	219,60	10.0
16:38:08	219,50	12.0
16:37:07	219,60	25.0
16:37:07	219,50	47.0
16:37:07	219,60	13.0
16:37:05	219,70	25.0
16:37:05	219,70	36.0

Zeit	Kurs	Stück
16:36:11	219,90	13.0
16:35:57	220,00	30.0
16:35:49	219,80	26.0
16:35:49	219,80	2.0
16:35:49	219,90	39.0
16:35:49	219,80	13.0
16:35:33	219,50	42.0
16:35:33	219,50	200.0
16:35:33	219,50	176.0
16:35:25	219,50	43.0
16:33:18	218,90	18.0
16:32:52	219,00	20.0
16:32:52	218,90	13.0
16:31:59	218,60	2.0
16:31:59	218,70	56.0
16:29:54	218,50	8.0
16:29:54	218,60	1.0
16:29:54	218,60	1.0
16:29:54	218,50	5.0
16:29:54	218,60	30.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 42

Bitte warten...