Colgate-Palmolive Company
WKN: 850667 / ISIN: US1941621039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:56 | 84,23 | 103.0 |
| 21:24:54 | 84,23 | 100.0 |
| 21:23:04 | 84,21 | 241.0 |
| 21:22:34 | 84,23 | 100.0 |
| 21:22:13 | 84,19 | 157.0 |
| 21:21:44 | 84,16 | 150.0 |
| 21:21:17 | 84,21 | 100.0 |
| 21:20:50 | 84,22 | 100.0 |
| 21:18:46 | 84,25 | 100.0 |
| 21:17:37 | 84,31 | 100.0 |
| 21:17:27 | 84,31 | 100.0 |
| 21:15:43 | 84,35 | 100.0 |
| 21:15:43 | 84,35 | 106.0 |
| 21:15:43 | 84,35 | 101.0 |
| 21:13:44 | 84,36 | 100.0 |
| 21:09:58 | 84,35 | 100.0 |
| 21:09:58 | 84,35 | 1500.0 |
| 21:09:37 | 84,44 | 103.0 |
| 21:09:27 | 84,45 | 130.0 |
| 21:08:24 | 84,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:06 | 84,45 | 100.0 |
| 21:06:16 | 84,44 | 145.0 |
| 21:06:16 | 84,44 | 130.0 |
| 21:06:16 | 84,44 | 100.0 |
| 21:06:16 | 84,45 | 101.0 |
| 21:05:18 | 84,48 | 100.0 |
| 21:05:18 | 84,47 | 240.0 |
| 21:05:18 | 84,47 | 130.0 |
| 21:05:18 | 84,47 | 100.0 |
| 21:05:18 | 84,46 | 100.0 |
| 21:05:18 | 84,46 | 100.0 |
| 21:05:18 | 84,46 | 400.0 |
| 21:05:18 | 84,46 | 157.0 |
| 21:05:18 | 84,46 | 100.0 |
| 21:05:18 | 84,46 | 157.0 |
| 21:04:48 | 84,45 | 100.0 |
| 21:04:48 | 84,45 | 100.0 |
| 21:04:48 | 84,45 | 100.0 |
| 21:04:13 | 84,48 | 100.0 |
| 21:04:06 | 84,48 | 209.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:44 | 84,50 | 130.0 |
| 21:03:44 | 84,48 | 171.0 |
| 21:03:44 | 84,48 | 290.0 |
| 21:03:44 | 84,48 | 240.0 |
| 21:03:44 | 84,49 | 100.0 |
| 21:03:44 | 84,49 | 100.0 |
| 21:03:44 | 84,50 | 100.0 |
| 21:03:44 | 84,50 | 100.0 |
| 21:03:44 | 84,51 | 100.0 |
| 21:01:42 | 84,49 | 100.0 |
| 20:59:15 | 84,53 | 100.0 |
| 20:58:41 | 84,54 | 100.0 |
| 20:56:22 | 84,47 | 120.0 |
| 20:55:47 | 84,47 | 200.0 |
| 20:55:17 | 84,46 | 100.0 |
| 20:52:54 | 84,53 | 120.0 |
| 20:52:54 | 84,53 | 100.0 |
| 20:52:54 | 84,53 | 100.0 |
| 20:52:54 | 84,53 | 100.0 |
| 20:50:59 | 84,53 | 100.0 |
