Exelixis Inc
WKN: 936718 / ISIN: US30161Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:56 | 45,10 | 100.0 |
| 19:34:56 | 45,10 | 100.0 |
| 19:34:56 | 45,10 | 100.0 |
| 19:29:56 | 45,09 | 129.0 |
| 19:29:56 | 45,09 | 100.0 |
| 19:28:23 | 45,08 | 100.0 |
| 19:24:38 | 45,04 | 100.0 |
| 19:22:51 | 45,04 | 200.0 |
| 19:22:51 | 45,04 | 100.0 |
| 19:21:39 | 45,06 | 100.0 |
| 19:21:39 | 45,06 | 123.0 |
| 19:21:39 | 45,06 | 100.0 |
| 19:16:34 | 45,08 | 100.0 |
| 19:16:34 | 45,08 | 128.0 |
| 19:15:59 | 45,06 | 100.0 |
| 19:15:59 | 45,06 | 100.0 |
| 19:15:59 | 45,06 | 100.0 |
| 19:15:59 | 45,06 | 100.0 |
| 19:15:59 | 45,06 | 100.0 |
| 19:15:59 | 45,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:59 | 45,06 | 100.0 |
| 19:09:43 | 45,10 | 100.0 |
| 19:05:52 | 45,09 | 100.0 |
| 19:05:52 | 45,09 | 100.0 |
| 19:03:39 | 45,07 | 100.0 |
| 19:03:30 | 45,07 | 100.0 |
| 19:03:30 | 45,07 | 200.0 |
| 19:02:41 | 45,07 | 183.0 |
| 19:01:44 | 45,04 | 100.0 |
| 19:01:35 | 45,05 | 100.0 |
| 19:01:35 | 45,05 | 100.0 |
| 19:00:29 | 45,01 | 100.0 |
| 18:55:55 | 45,04 | 100.0 |
| 18:55:54 | 45,03 | 100.0 |
| 18:51:56 | 45,03 | 100.0 |
| 18:50:30 | 45,04 | 100.0 |
| 18:49:53 | 45,02 | 100.0 |
| 18:49:53 | 45,02 | 100.0 |
| 18:49:53 | 45,01 | 100.0 |
| 18:49:51 | 45,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:34 | 45,01 | 100.0 |
| 18:41:34 | 45,01 | 100.0 |
| 18:41:34 | 45,00 | 130.0 |
| 18:38:09 | 45,00 | 153.0 |
| 18:38:08 | 44,97 | 100.0 |
| 18:38:08 | 44,97 | 100.0 |
| 18:37:04 | 44,99 | 100.0 |
| 18:36:37 | 44,99 | 100.0 |
| 18:36:11 | 44,96 | 100.0 |
| 18:36:11 | 44,96 | 133.0 |
| 18:35:18 | 44,89 | 100.0 |
| 18:28:33 | 44,97 | 100.0 |
| 18:28:14 | 44,98 | 100.0 |
| 18:26:30 | 45,00 | 126.0 |
| 18:26:30 | 45,00 | 100.0 |
| 18:25:22 | 45,00 | 100.0 |
| 18:25:22 | 45,00 | 100.0 |
| 18:24:02 | 45,01 | 100.0 |
| 18:24:02 | 45,01 | 132.0 |
| 18:24:02 | 45,01 | 100.0 |
