Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:17 | 924,48 | 40.0 |
| 18:44:15 | 924,67 | 40.0 |
| 18:44:15 | 924,67 | 40.0 |
| 18:44:15 | 924,67 | 40.0 |
| 18:44:15 | 924,67 | 40.0 |
| 18:44:15 | 924,67 | 40.0 |
| 18:44:15 | 924,67 | 160.0 |
| 18:44:15 | 924,67 | 80.0 |
| 18:44:15 | 924,68 | 160.0 |
| 18:44:15 | 924,68 | 40.0 |
| 18:44:15 | 924,68 | 40.0 |
| 18:44:15 | 924,68 | 40.0 |
| 18:44:15 | 924,68 | 137.0 |
| 18:44:15 | 924,69 | 70.0 |
| 18:43:48 | 924,97 | 100.0 |
| 18:43:23 | 923,98 | 80.0 |
| 18:37:21 | 923,29 | 80.0 |
| 18:37:21 | 923,29 | 40.0 |
| 18:37:19 | 923,52 | 40.0 |
| 18:37:19 | 923,47 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:39 | 923,13 | 40.0 |
| 18:34:43 | 923,35 | 40.0 |
| 18:33:49 | 923,28 | 100.0 |
| 18:26:32 | 924,83 | 86.0 |
| 18:26:32 | 924,83 | 60.0 |
| 18:26:32 | 924,83 | 100.0 |
| 18:26:32 | 924,83 | 60.0 |
| 18:26:32 | 924,83 | 100.0 |
| 18:26:32 | 924,83 | 100.0 |
| 18:26:05 | 924,83 | 100.0 |
| 18:26:05 | 924,83 | 100.0 |
| 18:26:05 | 925,00 | 40.0 |
| 18:26:05 | 925,00 | 40.0 |
| 18:26:05 | 925,00 | 40.0 |
| 18:26:05 | 925,00 | 40.0 |
| 18:26:05 | 925,00 | 40.0 |
| 18:26:05 | 925,00 | 40.0 |
| 18:24:57 | 925,40 | 69.0 |
| 18:24:57 | 925,40 | 306.0 |
| 18:24:57 | 925,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:06 | 925,83 | 40.0 |
| 18:22:32 | 925,48 | 40.0 |
| 18:22:32 | 925,48 | 40.0 |
| 18:18:09 | 924,58 | 40.0 |
| 18:16:28 | 925,79 | 40.0 |
| 18:06:30 | 926,14 | 40.0 |
| 18:06:30 | 926,14 | 40.0 |
| 18:02:43 | 927,03 | 167.0 |
| 18:02:43 | 927,08 | 100.0 |
| 18:02:43 | 927,13 | 100.0 |
| 18:02:23 | 927,06 | 80.0 |
| 18:02:23 | 927,06 | 47.0 |
| 18:02:23 | 927,06 | 40.0 |
| 18:02:23 | 927,06 | 79.0 |
| 18:01:10 | 926,98 | 132.0 |
| 18:01:10 | 926,98 | 60.0 |
| 18:01:10 | 926,98 | 98.0 |
| 18:01:10 | 926,98 | 94.0 |
| 18:01:10 | 926,97 | 98.0 |
| 18:01:10 | 927,02 | 40.0 |
