Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:18 | 32,99 | 100.0 |
| 21:54:10 | 32,99 | 100.0 |
| 21:54:10 | 32,99 | 100.0 |
| 21:54:10 | 32,99 | 800.0 |
| 21:54:10 | 32,99 | 100.0 |
| 21:54:10 | 32,99 | 201.0 |
| 21:53:58 | 33,00 | 300.0 |
| 21:53:58 | 33,00 | 250.0 |
| 21:53:58 | 33,00 | 300.0 |
| 21:53:58 | 33,00 | 227.0 |
| 21:53:43 | 33,01 | 126.0 |
| 21:53:43 | 33,00 | 100.0 |
| 21:53:43 | 33,00 | 100.0 |
| 21:53:43 | 33,00 | 100.0 |
| 21:53:43 | 33,00 | 200.0 |
| 21:53:43 | 33,00 | 100.0 |
| 21:53:43 | 33,00 | 100.0 |
| 21:53:43 | 32,99 | 208.0 |
| 21:53:43 | 32,99 | 100.0 |
| 21:53:43 | 32,99 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:43 | 32,99 | 500.0 |
| 21:53:43 | 32,99 | 300.0 |
| 21:53:43 | 32,99 | 100.0 |
| 21:53:39 | 32,99 | 100.0 |
| 21:53:12 | 32,99 | 100.0 |
| 21:53:12 | 32,99 | 100.0 |
| 21:53:12 | 32,99 | 490.0 |
| 21:53:12 | 32,99 | 600.0 |
| 21:53:12 | 32,99 | 1300.0 |
| 21:53:12 | 32,99 | 300.0 |
| 21:53:12 | 32,99 | 200.0 |
| 21:53:12 | 32,99 | 100.0 |
| 21:53:12 | 32,99 | 100.0 |
| 21:53:04 | 32,99 | 100.0 |
| 21:52:37 | 32,99 | 100.0 |
| 21:52:37 | 32,99 | 100.0 |
| 21:52:37 | 32,99 | 100.0 |
| 21:52:37 | 32,99 | 300.0 |
| 21:52:34 | 32,99 | 100.0 |
| 21:52:34 | 32,99 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:34 | 32,99 | 184.0 |
| 21:52:31 | 33,00 | 103.0 |
| 21:52:31 | 33,00 | 100.0 |
| 21:52:31 | 33,00 | 100.0 |
| 21:52:31 | 33,00 | 100.0 |
| 21:52:31 | 33,00 | 100.0 |
| 21:52:31 | 33,00 | 180.0 |
| 21:52:31 | 32,99 | 106.0 |
| 21:52:29 | 32,99 | 100.0 |
| 21:52:29 | 32,99 | 200.0 |
| 21:52:29 | 32,99 | 100.0 |
| 21:52:29 | 32,99 | 100.0 |
| 21:52:29 | 32,99 | 402.0 |
| 21:52:29 | 32,99 | 300.0 |
| 21:52:24 | 32,99 | 146.0 |
| 21:52:24 | 32,99 | 100.0 |
| 21:52:24 | 32,99 | 100.0 |
| 21:52:24 | 32,99 | 100.0 |
| 21:52:24 | 32,99 | 402.0 |
| 21:52:24 | 32,99 | 100.0 |
