Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.108 -0,43%
MDAX 30.750 -1,78%
SDAX 17.816 -1,13%
TecDAX 3.633 -1,03%
Dow Jones -0,33%
Nasdaq 100 +1,73%
mehr >

Alamos Gold Inc

WKN: A14WBB / ISIN: CA0115321089

Zeit	Kurs	Stück
18:53:35	43,96	100.0
18:51:56	43,94	100.0
18:51:56	43,94	100.0
18:51:56	43,94	100.0
18:51:56	43,94	100.0
18:51:56	43,94	100.0
18:51:56	43,93	100.0
18:51:56	43,93	100.0
18:51:56	43,93	100.0
18:51:56	43,93	100.0
18:51:56	43,93	100.0
18:51:56	43,93	100.0
18:51:56	43,93	100.0
18:51:56	43,93	100.0
18:51:56	43,93	100.0
18:51:56	43,93	100.0
18:51:56	43,93	100.0
18:51:56	43,91	100.0
18:51:56	43,90	100.0
18:51:56	43,90	100.0

Zeit	Kurs	Stück
18:51:37	43,88	100.0
18:50:20	43,86	110.0
18:49:40	43,86	100.0
18:49:00	43,84	100.0
18:48:41	43,86	100.0
18:48:41	43,86	100.0
18:48:39	43,87	100.0
18:48:33	43,86	100.0
18:48:29	43,85	100.0
18:48:27	43,85	100.0
18:48:27	43,85	100.0
18:48:27	43,85	100.0
18:48:27	43,85	100.0
18:48:27	43,85	100.0
18:48:27	43,85	100.0
18:48:27	43,85	100.0
18:48:27	43,85	100.0
18:48:27	43,85	100.0
18:48:27	43,85	100.0
18:48:27	43,85	100.0

Zeit	Kurs	Stück
18:48:27	43,85	100.0
18:48:27	43,85	100.0
18:48:27	43,85	100.0
18:48:27	43,85	100.0
18:48:15	43,83	100.0
18:47:55	43,82	100.0
18:47:46	43,82	100.0
18:47:07	43,84	100.0
18:46:01	43,87	100.0
18:45:54	43,87	100.0
18:45:54	43,89	100.0
18:45:54	43,89	100.0
18:45:53	43,89	100.0
18:45:53	43,89	100.0
18:45:53	43,89	100.0
18:45:31	43,90	100.0
18:45:31	43,90	100.0
18:45:31	43,90	113.0
18:45:31	43,90	100.0
18:45:31	43,90	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 15

Bitte warten...