Salzgitter AG
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:56 | 48,48 | 28.0 |
| 15:04:31 | 48,46 | 112.0 |
| 15:00:19 | 48,50 | 4.0 |
| 15:00:19 | 48,50 | 26.0 |
| 14:58:29 | 48,50 | 15.0 |
| 14:54:29 | 48,50 | 15.0 |
| 14:52:16 | 48,50 | 15.0 |
| 14:49:59 | 48,48 | 15.0 |
| 14:49:59 | 48,46 | 30.0 |
| 14:49:43 | 48,40 | 6.0 |
| 14:49:34 | 48,40 | 76.0 |
| 14:49:34 | 48,42 | 76.0 |
| 14:49:34 | 48,46 | 14.0 |
| 14:49:34 | 48,46 | 40.0 |
| 14:49:34 | 48,46 | 14.0 |
| 14:49:34 | 48,44 | 14.0 |
| 14:49:34 | 48,44 | 55.0 |
| 14:49:34 | 48,44 | 16.0 |
| 14:49:34 | 48,42 | 39.0 |
| 14:49:22 | 48,50 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:06 | 48,64 | 38.0 |
| 14:48:06 | 48,64 | 11.0 |
| 14:45:59 | 48,66 | 28.0 |
| 14:45:35 | 48,62 | 19.0 |
| 14:45:18 | 48,58 | 15.0 |
| 14:43:53 | 48,58 | 29.0 |
| 14:42:44 | 48,56 | 28.0 |
| 14:37:05 | 48,58 | 1.0 |
| 14:36:06 | 48,64 | 30.0 |
| 14:35:52 | 48,60 | 15.0 |
| 14:35:52 | 48,58 | 87.0 |
| 14:35:50 | 48,56 | 55.0 |
| 14:34:01 | 48,62 | 1.0 |
| 14:31:22 | 48,64 | 54.0 |
| 14:30:48 | 48,70 | 21.0 |
| 14:30:48 | 48,70 | 555.0 |
| 14:30:48 | 48,70 | 45.0 |
| 14:30:10 | 48,72 | 67.0 |
| 14:23:43 | 48,72 | 26.0 |
| 14:22:06 | 48,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:22:06 | 48,76 | 40.0 |
| 14:22:06 | 48,74 | 12.0 |
| 14:22:06 | 48,76 | 81.0 |
| 14:19:59 | 48,80 | 14.0 |
| 14:19:14 | 48,80 | 20.0 |
| 14:19:04 | 48,84 | 33.0 |
| 14:18:54 | 48,86 | 68.0 |
| 14:18:54 | 48,86 | 1.0 |
| 14:18:54 | 48,87 | 33.0 |
| 14:18:54 | 48,87 | 92.0 |
| 14:10:37 | 48,94 | 12.0 |
| 14:10:29 | 48,94 | 12.0 |
| 14:08:15 | 48,86 | 58.0 |
| 14:08:15 | 48,86 | 70.0 |
| 14:08:15 | 48,84 | 54.0 |
| 14:07:47 | 48,82 | 1.0 |
| 14:06:39 | 48,84 | 29.0 |
| 14:04:50 | 48,86 | 46.0 |
| 14:03:34 | 48,92 | 18.0 |
| 14:03:19 | 48,94 | 53.0 |
