SGL Carbon SE
WKN: 723530 / ISIN: DE0007235301Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:59:26 | 4,42 | 250.0 |
| 09:59:26 | 4,42 | 250.0 |
| 09:59:26 | 4,42 | 250.0 |
| 09:59:26 | 4,42 | 250.0 |
| 09:59:26 | 4,42 | 250.0 |
| 09:59:26 | 4,42 | 250.0 |
| 09:59:26 | 4,42 | 231.0 |
| 09:59:26 | 4,42 | 250.0 |
| 09:59:26 | 4,42 | 19.0 |
| 09:54:50 | 4,41 | 75.0 |
| 09:54:33 | 4,42 | 165.0 |
| 09:54:33 | 4,42 | 284.0 |
| 09:37:30 | 4,39 | 25.0 |
| 09:31:30 | 4,42 | 60.0 |
| 09:31:06 | 4,42 | 100.0 |
| 09:28:34 | 4,41 | 274.0 |
| 09:28:34 | 4,41 | 726.0 |
| 09:26:03 | 4,40 | 1495.0 |
| 09:26:03 | 4,39 | 496.0 |
| 09:26:03 | 4,39 | 299.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:46 | 4,39 | 32.0 |
| 09:18:51 | 4,39 | 747.0 |
| 09:18:51 | 4,39 | 322.0 |
| 09:18:51 | 4,39 | 200.0 |
| 09:14:23 | 4,39 | 52.0 |
| 09:13:32 | 4,39 | 44.0 |
| 09:11:52 | 4,41 | 86.0 |
| 09:11:52 | 4,39 | 395.0 |
| 09:11:52 | 4,39 | 1065.0 |
| 09:11:17 | 4,43 | 111.0 |
| 09:11:13 | 4,40 | 60.0 |
| 09:11:13 | 4,40 | 682.0 |
| 09:11:13 | 4,40 | 8609.0 |
| 09:11:13 | 4,42 | 709.0 |
| 09:10:49 | 4,45 | 193.0 |
| 09:10:49 | 4,45 | 796.0 |
| 09:09:53 | 4,45 | 494.0 |
| 09:02:41 | 4,42 | 6300.0 |
