Patterson UTI Energy Inc
WKN: 905153 / ISIN: US7034811015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:18 | 11,41 | 100.0 |
| 21:38:18 | 11,41 | 124.0 |
| 21:38:18 | 11,41 | 400.0 |
| 21:38:18 | 11,41 | 100.0 |
| 21:38:18 | 11,41 | 200.0 |
| 21:38:18 | 11,41 | 1900.0 |
| 21:38:17 | 11,42 | 100.0 |
| 21:38:17 | 11,42 | 100.0 |
| 21:38:17 | 11,42 | 200.0 |
| 21:38:17 | 11,42 | 400.0 |
| 21:38:17 | 11,42 | 400.0 |
| 21:38:17 | 11,42 | 300.0 |
| 21:36:07 | 11,42 | 100.0 |
| 21:36:07 | 11,42 | 100.0 |
| 21:36:07 | 11,42 | 200.0 |
| 21:36:07 | 11,42 | 400.0 |
| 21:36:07 | 11,42 | 100.0 |
| 21:36:07 | 11,42 | 100.0 |
| 21:36:07 | 11,42 | 152.0 |
| 21:33:09 | 11,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:09 | 11,42 | 800.0 |
| 21:33:09 | 11,42 | 100.0 |
| 21:33:09 | 11,42 | 300.0 |
| 21:33:09 | 11,42 | 2200.0 |
| 21:33:09 | 11,42 | 100.0 |
| 21:33:09 | 11,42 | 410.0 |
| 21:33:09 | 11,42 | 300.0 |
| 21:32:39 | 11,44 | 200.0 |
| 21:32:39 | 11,44 | 450.0 |
| 21:32:39 | 11,44 | 350.0 |
| 21:32:39 | 11,44 | 100.0 |
| 21:30:29 | 11,44 | 200.0 |
| 21:30:05 | 11,42 | 100.0 |
| 21:29:29 | 11,42 | 100.0 |
| 21:29:29 | 11,41 | 100.0 |
| 21:29:29 | 11,41 | 100.0 |
| 21:29:29 | 11,41 | 100.0 |
| 21:29:29 | 11,41 | 300.0 |
| 21:29:29 | 11,41 | 2000.0 |
| 21:29:29 | 11,41 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:29 | 11,41 | 300.0 |
| 21:29:29 | 11,41 | 264.0 |
| 21:28:40 | 11,40 | 352.0 |
| 21:28:40 | 11,40 | 100.0 |
| 21:28:40 | 11,40 | 400.0 |
| 21:28:40 | 11,40 | 2000.0 |
| 21:28:40 | 11,40 | 100.0 |
| 21:28:40 | 11,40 | 400.0 |
| 21:28:40 | 11,40 | 100.0 |
| 21:28:40 | 11,40 | 100.0 |
| 21:28:10 | 11,39 | 200.0 |
| 21:28:10 | 11,39 | 200.0 |
| 21:23:32 | 11,36 | 100.0 |
| 21:23:31 | 11,35 | 100.0 |
| 21:23:31 | 11,35 | 1200.0 |
| 21:23:31 | 11,35 | 400.0 |
| 21:23:31 | 11,35 | 400.0 |
| 21:23:31 | 11,35 | 104.0 |
| 21:23:31 | 11,35 | 100.0 |
| 21:23:31 | 11,35 | 500.0 |
