Kinder Morgan Inc
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:36 | 32,04 | 300.0 |
| 21:51:36 | 32,04 | 200.0 |
| 21:51:36 | 32,04 | 100.0 |
| 21:51:36 | 32,04 | 100.0 |
| 21:51:36 | 32,04 | 100.0 |
| 21:51:36 | 32,04 | 100.0 |
| 21:51:36 | 32,04 | 400.0 |
| 21:51:36 | 32,04 | 200.0 |
| 21:51:36 | 32,04 | 400.0 |
| 21:51:36 | 32,04 | 100.0 |
| 21:51:36 | 32,04 | 100.0 |
| 21:51:36 | 32,04 | 100.0 |
| 21:51:11 | 32,02 | 100.0 |
| 21:51:11 | 32,02 | 100.0 |
| 21:51:11 | 32,02 | 100.0 |
| 21:51:11 | 32,02 | 100.0 |
| 21:51:11 | 32,02 | 1400.0 |
| 21:51:11 | 32,02 | 398.0 |
| 21:51:11 | 32,02 | 182.0 |
| 21:50:41 | 32,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:41 | 32,02 | 100.0 |
| 21:50:41 | 32,02 | 100.0 |
| 21:50:41 | 32,02 | 400.0 |
| 21:50:41 | 32,02 | 200.0 |
| 21:50:07 | 32,03 | 100.0 |
| 21:50:07 | 32,03 | 560.0 |
| 21:50:07 | 32,03 | 100.0 |
| 21:50:07 | 32,03 | 389.0 |
| 21:50:07 | 32,03 | 100.0 |
| 21:50:07 | 32,03 | 200.0 |
| 21:50:07 | 32,03 | 200.0 |
| 21:50:07 | 32,03 | 416.0 |
| 21:50:07 | 32,03 | 100.0 |
| 21:49:34 | 32,00 | 126.0 |
| 21:49:34 | 32,00 | 300.0 |
| 21:49:34 | 32,00 | 100.0 |
| 21:49:34 | 32,00 | 400.0 |
| 21:49:34 | 32,00 | 1325.0 |
| 21:49:34 | 32,00 | 375.0 |
| 21:49:34 | 32,00 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:34 | 32,00 | 300.0 |
| 21:49:34 | 32,00 | 104.0 |
| 21:49:34 | 32,00 | 200.0 |
| 21:49:34 | 32,00 | 340.0 |
| 21:49:22 | 32,00 | 912.0 |
| 21:48:51 | 32,03 | 100.0 |
| 21:48:51 | 32,04 | 198.0 |
| 21:48:51 | 32,04 | 317.0 |
| 21:48:51 | 32,04 | 450.0 |
| 21:48:51 | 32,04 | 100.0 |
| 21:48:51 | 32,04 | 398.0 |
| 21:48:51 | 32,04 | 100.0 |
| 21:48:51 | 32,04 | 600.0 |
| 21:48:48 | 32,05 | 100.0 |
| 21:48:41 | 32,06 | 100.0 |
| 21:47:51 | 32,04 | 100.0 |
| 21:47:51 | 32,04 | 229.0 |
| 21:47:51 | 32,04 | 100.0 |
| 21:47:51 | 32,04 | 300.0 |
| 21:47:46 | 32,04 | 400.0 |
