Energy Transfer Equity LP
WKN: A0JJTN / ISIN: US29273V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:56 | 18,98 | 100.0 |
| 17:34:56 | 18,98 | 100.0 |
| 17:34:56 | 18,98 | 100.0 |
| 17:34:56 | 18,98 | 200.0 |
| 17:34:56 | 18,98 | 100.0 |
| 17:34:56 | 18,98 | 200.0 |
| 17:34:56 | 18,98 | 400.0 |
| 17:34:56 | 18,98 | 100.0 |
| 17:34:01 | 18,98 | 200.0 |
| 17:34:01 | 18,98 | 800.0 |
| 17:29:51 | 18,99 | 100.0 |
| 17:27:41 | 19,01 | 200.0 |
| 17:27:35 | 19,00 | 200.0 |
| 17:27:35 | 19,00 | 200.0 |
| 17:27:35 | 19,00 | 200.0 |
| 17:27:35 | 19,00 | 200.0 |
| 17:24:12 | 19,02 | 100.0 |
| 17:23:26 | 19,02 | 300.0 |
| 17:23:26 | 19,02 | 100.0 |
| 17:23:26 | 19,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:34 | 19,02 | 100.0 |
| 17:21:34 | 19,02 | 100.0 |
| 17:21:34 | 19,03 | 100.0 |
| 17:21:34 | 19,03 | 200.0 |
| 17:19:43 | 19,02 | 100.0 |
| 17:13:03 | 19,04 | 100.0 |
| 17:13:03 | 19,04 | 400.0 |
| 17:13:03 | 19,04 | 235.0 |
| 17:10:58 | 19,04 | 500.0 |
| 17:10:58 | 19,04 | 200.0 |
| 17:10:58 | 19,04 | 100.0 |
| 17:10:58 | 19,04 | 100.0 |
| 17:10:58 | 19,04 | 200.0 |
| 17:09:45 | 19,03 | 600.0 |
| 17:09:45 | 19,03 | 200.0 |
| 17:09:45 | 19,03 | 200.0 |
| 17:09:45 | 19,03 | 200.0 |
| 17:09:45 | 19,03 | 100.0 |
| 17:06:32 | 19,04 | 600.0 |
| 17:06:32 | 19,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:32 | 19,04 | 300.0 |
| 17:06:32 | 19,04 | 200.0 |
| 17:06:32 | 19,04 | 200.0 |
| 17:06:32 | 19,04 | 700.0 |
| 17:06:32 | 19,04 | 200.0 |
| 17:06:32 | 19,04 | 100.0 |
| 17:04:47 | 19,05 | 100.0 |
| 17:04:47 | 19,05 | 100.0 |
| 17:04:47 | 19,05 | 300.0 |
| 17:04:47 | 19,05 | 270.0 |
| 17:04:47 | 19,05 | 300.0 |
| 17:00:31 | 19,06 | 100.0 |
| 17:00:31 | 19,06 | 100.0 |
| 17:00:31 | 19,06 | 400.0 |
| 17:00:31 | 19,06 | 200.0 |
| 16:55:17 | 19,06 | 235.0 |
| 16:54:13 | 19,08 | 100.0 |
| 16:52:31 | 19,08 | 100.0 |
| 16:52:31 | 19,08 | 100.0 |
| 16:48:35 | 19,07 | 100.0 |
