Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:20 | 75,82 | 109.0 |
| 10:56:24 | 75,86 | 187.0 |
| 10:55:31 | 75,84 | 19.0 |
| 10:53:30 | 75,88 | 101.0 |
| 10:53:30 | 75,90 | 131.0 |
| 10:46:01 | 75,96 | 25.0 |
| 10:46:01 | 75,96 | 4.0 |
| 10:45:02 | 75,98 | 116.0 |
| 10:44:05 | 76,02 | 242.0 |
| 10:43:20 | 76,06 | 35.0 |
| 10:42:34 | 76,06 | 6.0 |
| 10:42:34 | 76,06 | 168.0 |
| 10:42:34 | 76,08 | 371.0 |
| 10:40:02 | 76,08 | 24.0 |
| 10:39:40 | 76,08 | 209.0 |
| 10:38:41 | 76,06 | 27.0 |
| 10:38:41 | 76,06 | 66.0 |
| 10:36:53 | 76,00 | 42.0 |
| 10:36:53 | 76,02 | 69.0 |
| 10:36:53 | 76,04 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:36:52 | 76,00 | 118.0 |
| 10:36:52 | 76,02 | 54.0 |
| 10:36:52 | 76,02 | 60.0 |
| 10:36:42 | 76,02 | 60.0 |
| 10:35:15 | 76,06 | 40.0 |
| 10:34:36 | 76,10 | 64.0 |
| 10:34:10 | 76,12 | 28.0 |
| 10:34:10 | 76,09 | 21.0 |
| 10:33:41 | 76,10 | 137.0 |
| 10:33:06 | 76,12 | 72.0 |
| 10:32:56 | 76,12 | 110.0 |
| 10:32:56 | 76,12 | 149.0 |
| 10:32:56 | 76,12 | 2.0 |
| 10:32:56 | 76,10 | 21.0 |
| 10:32:56 | 76,14 | 133.0 |
| 10:32:56 | 76,14 | 105.0 |
| 10:32:56 | 76,08 | 575.0 |
| 10:28:35 | 76,14 | 76.0 |
| 10:26:58 | 76,10 | 19.0 |
| 10:26:58 | 76,10 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:41 | 76,10 | 10.0 |
| 10:21:17 | 76,08 | 114.0 |
| 10:21:17 | 76,08 | 57.0 |
| 10:19:13 | 76,08 | 40.0 |
| 10:16:03 | 76,06 | 14.0 |
| 10:15:05 | 76,04 | 48.0 |
| 10:14:03 | 76,06 | 43.0 |
| 10:10:31 | 76,08 | 10.0 |
| 10:10:31 | 76,06 | 432.0 |
| 10:10:31 | 76,08 | 133.0 |
| 10:08:25 | 76,12 | 92.0 |
| 10:08:25 | 76,14 | 227.0 |
| 10:05:50 | 76,06 | 36.0 |
| 10:04:47 | 76,06 | 41.0 |
| 10:00:55 | 76,04 | 57.0 |
| 09:59:45 | 76,06 | 83.0 |
| 09:58:36 | 76,06 | 52.0 |
| 09:58:36 | 76,08 | 84.0 |
| 09:58:29 | 76,10 | 58.0 |
| 09:56:57 | 76,04 | 76.0 |
