First Majestic Silver Corp
WKN: A0LHKJ / ISIN: CA32076V1031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:01 | 21,58 | 138.0 |
| 21:51:00 | 21,58 | 100.0 |
| 21:51:00 | 21,58 | 100.0 |
| 21:51:00 | 21,58 | 100.0 |
| 21:51:00 | 21,58 | 100.0 |
| 21:51:00 | 21,58 | 100.0 |
| 21:51:00 | 21,58 | 500.0 |
| 21:51:00 | 21,58 | 1070.0 |
| 21:50:47 | 21,58 | 200.0 |
| 21:50:47 | 21,58 | 137.0 |
| 21:50:47 | 21,59 | 130.0 |
| 21:50:15 | 21,61 | 100.0 |
| 21:50:15 | 21,61 | 200.0 |
| 21:50:07 | 21,61 | 100.0 |
| 21:50:07 | 21,61 | 100.0 |
| 21:49:58 | 21,55 | 100.0 |
| 21:49:58 | 21,55 | 400.0 |
| 21:49:58 | 21,55 | 100.0 |
| 21:49:58 | 21,55 | 100.0 |
| 21:49:58 | 21,55 | 259.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:48 | 21,55 | 100.0 |
| 21:49:48 | 21,55 | 100.0 |
| 21:49:48 | 21,55 | 470.0 |
| 21:49:48 | 21,55 | 200.0 |
| 21:49:48 | 21,55 | 200.0 |
| 21:49:48 | 21,55 | 2000.0 |
| 21:49:48 | 21,55 | 100.0 |
| 21:49:48 | 21,56 | 1221.0 |
| 21:49:48 | 21,56 | 100.0 |
| 21:49:48 | 21,56 | 190.0 |
| 21:49:48 | 21,56 | 1221.0 |
| 21:49:05 | 21,56 | 190.0 |
| 21:48:25 | 21,56 | 100.0 |
| 21:48:25 | 21,56 | 600.0 |
| 21:48:25 | 21,56 | 418.0 |
| 21:48:04 | 21,56 | 200.0 |
| 21:48:04 | 21,56 | 100.0 |
| 21:47:36 | 21,58 | 200.0 |
| 21:47:36 | 21,58 | 115.0 |
| 21:46:58 | 21,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:58 | 21,60 | 100.0 |
| 21:46:58 | 21,60 | 175.0 |
| 21:46:25 | 21,60 | 100.0 |
| 21:46:25 | 21,60 | 1300.0 |
| 21:46:25 | 21,60 | 100.0 |
| 21:46:25 | 21,60 | 200.0 |
| 21:46:25 | 21,60 | 200.0 |
| 21:46:25 | 21,60 | 200.0 |
| 21:44:15 | 21,58 | 1400.0 |
| 21:43:22 | 21,61 | 134.0 |
| 21:43:22 | 21,61 | 200.0 |
| 21:43:22 | 21,61 | 100.0 |
| 21:43:22 | 21,61 | 200.0 |
| 21:43:22 | 21,61 | 100.0 |
| 21:43:22 | 21,62 | 200.0 |
| 21:43:22 | 21,62 | 100.0 |
| 21:43:22 | 21,62 | 200.0 |
| 21:43:22 | 21,62 | 200.0 |
| 21:43:22 | 21,62 | 100.0 |
| 21:40:16 | 21,56 | 170.0 |
