SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:28 | 145,88 | 270.0 |
| 09:08:27 | 145,84 | 85.0 |
| 09:08:26 | 145,84 | 11.0 |
| 09:08:26 | 145,84 | 98.0 |
| 09:08:26 | 145,84 | 102.0 |
| 09:08:26 | 145,84 | 68.0 |
| 09:08:26 | 145,94 | 63.0 |
| 09:08:25 | 145,90 | 6.0 |
| 09:08:25 | 145,86 | 41.0 |
| 09:08:23 | 145,88 | 26.0 |
| 09:08:23 | 145,88 | 24.0 |
| 09:08:23 | 145,84 | 15.0 |
| 09:08:23 | 145,86 | 34.0 |
| 09:08:22 | 145,92 | 54.0 |
| 09:08:22 | 145,96 | 18.0 |
| 09:08:22 | 145,94 | 15.0 |
| 09:08:21 | 145,94 | 15.0 |
| 09:08:21 | 145,94 | 16.0 |
| 09:08:21 | 145,88 | 82.0 |
| 09:08:21 | 145,80 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:21 | 145,82 | 6.0 |
| 09:08:21 | 145,84 | 15.0 |
| 09:08:21 | 145,84 | 81.0 |
| 09:08:20 | 145,88 | 100.0 |
| 09:08:20 | 145,86 | 5.0 |
| 09:08:20 | 145,84 | 11.0 |
| 09:08:19 | 145,86 | 11.0 |
| 09:08:18 | 145,84 | 6.0 |
| 09:08:16 | 145,90 | 59.0 |
| 09:08:16 | 145,88 | 58.0 |
| 09:08:16 | 145,84 | 97.0 |
| 09:08:16 | 145,86 | 15.0 |
| 09:08:16 | 145,86 | 15.0 |
| 09:08:15 | 145,82 | 15.0 |
| 09:08:14 | 145,80 | 92.0 |
| 09:08:14 | 145,84 | 15.0 |
| 09:08:11 | 145,78 | 58.0 |
| 09:08:11 | 145,80 | 225.0 |
| 09:08:11 | 145,80 | 333.0 |
| 09:08:11 | 145,80 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:11 | 145,80 | 14.0 |
| 09:08:11 | 145,80 | 300.0 |
| 09:08:11 | 145,80 | 300.0 |
| 09:08:11 | 145,80 | 212.0 |
| 09:08:11 | 145,76 | 78.0 |
| 09:08:11 | 145,80 | 247.0 |
| 09:08:11 | 145,80 | 47.0 |
| 09:08:11 | 145,80 | 94.0 |
| 09:08:11 | 145,80 | 242.0 |
| 09:08:11 | 145,80 | 58.0 |
| 09:08:09 | 145,78 | 5.0 |
| 09:08:09 | 145,80 | 600.0 |
| 09:08:09 | 145,80 | 300.0 |
| 09:08:08 | 145,82 | 6.0 |
| 09:08:07 | 145,76 | 48.0 |
| 09:08:07 | 145,76 | 1.0 |
| 09:08:07 | 145,78 | 26.0 |
| 09:08:06 | 145,78 | 17.0 |
| 09:08:06 | 145,78 | 11.0 |
| 09:08:01 | 145,80 | 53.0 |
