SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:38 | 148,50 | 9.0 |
| 09:11:38 | 148,48 | 62.0 |
| 09:11:38 | 148,48 | 31.0 |
| 09:11:38 | 148,42 | 25.0 |
| 09:11:38 | 148,42 | 79.0 |
| 09:11:38 | 148,42 | 257.0 |
| 09:11:37 | 148,38 | 6.0 |
| 09:11:37 | 148,36 | 18.0 |
| 09:11:36 | 148,40 | 80.0 |
| 09:11:35 | 148,34 | 13.0 |
| 09:11:35 | 148,34 | 38.0 |
| 09:11:35 | 148,38 | 6.0 |
| 09:11:35 | 148,36 | 6.0 |
| 09:11:34 | 148,40 | 10.0 |
| 09:11:34 | 148,38 | 1.0 |
| 09:11:34 | 148,38 | 6.0 |
| 09:11:34 | 148,38 | 5.0 |
| 09:11:34 | 148,38 | 52.0 |
| 09:11:34 | 148,38 | 7.0 |
| 09:11:34 | 148,26 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:34 | 148,28 | 52.0 |
| 09:11:34 | 148,30 | 112.0 |
| 09:11:34 | 148,32 | 59.0 |
| 09:11:34 | 148,34 | 63.0 |
| 09:11:34 | 148,36 | 3.0 |
| 09:11:34 | 148,36 | 1.0 |
| 09:11:34 | 148,38 | 8.0 |
| 09:11:34 | 148,40 | 68.0 |
| 09:11:33 | 148,44 | 1.0 |
| 09:11:33 | 148,42 | 34.0 |
| 09:11:33 | 148,40 | 6.0 |
| 09:11:33 | 148,44 | 112.0 |
| 09:11:33 | 148,50 | 15.0 |
| 09:11:33 | 148,48 | 12.0 |
| 09:11:33 | 148,52 | 28.0 |
| 09:11:33 | 148,46 | 29.0 |
| 09:11:33 | 148,48 | 6.0 |
| 09:11:33 | 148,52 | 82.0 |
| 09:11:32 | 148,48 | 19.0 |
| 09:11:30 | 148,54 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:30 | 148,50 | 116.0 |
| 09:11:30 | 148,54 | 66.0 |
| 09:11:28 | 148,50 | 24.0 |
| 09:11:28 | 148,52 | 1.0 |
| 09:11:28 | 148,54 | 35.0 |
| 09:11:28 | 148,58 | 8.0 |
| 09:11:26 | 148,56 | 7.0 |
| 09:11:25 | 148,58 | 7.0 |
| 09:11:25 | 148,62 | 8.0 |
| 09:11:25 | 148,60 | 2.0 |
| 09:11:25 | 148,60 | 1.0 |
| 09:11:25 | 148,66 | 3.0 |
| 09:11:25 | 148,64 | 189.0 |
| 09:11:25 | 148,66 | 6.0 |
| 09:11:25 | 148,68 | 79.0 |
| 09:11:25 | 148,68 | 274.0 |
| 09:11:24 | 148,72 | 79.0 |
| 09:11:24 | 148,70 | 30.0 |
| 09:11:23 | 148,70 | 17.0 |
| 09:11:23 | 148,70 | 53.0 |
