SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:51 | 149,04 | 6.0 |
| 09:11:51 | 149,02 | 5.0 |
| 09:11:51 | 149,02 | 6.0 |
| 09:11:51 | 149,02 | 12.0 |
| 09:11:51 | 149,04 | 4.0 |
| 09:11:50 | 149,06 | 6.0 |
| 09:11:50 | 149,08 | 57.0 |
| 09:11:50 | 149,08 | 19.0 |
| 09:11:50 | 149,10 | 34.0 |
| 09:11:48 | 149,10 | 78.0 |
| 09:11:48 | 149,14 | 5.0 |
| 09:11:47 | 149,14 | 41.0 |
| 09:11:47 | 149,12 | 6.0 |
| 09:11:47 | 149,14 | 77.0 |
| 09:11:47 | 149,12 | 64.0 |
| 09:11:47 | 149,04 | 295.0 |
| 09:11:47 | 149,04 | 96.0 |
| 09:11:47 | 149,06 | 88.0 |
| 09:11:47 | 149,08 | 52.0 |
| 09:11:47 | 149,14 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:47 | 149,12 | 12.0 |
| 09:11:47 | 149,10 | 12.0 |
| 09:11:47 | 149,14 | 152.0 |
| 09:11:47 | 149,12 | 60.0 |
| 09:11:47 | 149,10 | 5.0 |
| 09:11:47 | 149,12 | 41.0 |
| 09:11:47 | 149,10 | 6.0 |
| 09:11:47 | 149,08 | 5.0 |
| 09:11:47 | 149,08 | 70.0 |
| 09:11:47 | 149,10 | 6.0 |
| 09:11:47 | 149,06 | 7.0 |
| 09:11:47 | 149,08 | 52.0 |
| 09:11:47 | 149,08 | 7.0 |
| 09:11:47 | 149,08 | 6.0 |
| 09:11:47 | 149,10 | 6.0 |
| 09:11:47 | 149,06 | 59.0 |
| 09:11:47 | 149,08 | 6.0 |
| 09:11:47 | 149,06 | 47.0 |
| 09:11:47 | 149,10 | 57.0 |
| 09:11:47 | 149,08 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:47 | 149,06 | 68.0 |
| 09:11:47 | 149,04 | 6.0 |
| 09:11:47 | 149,00 | 157.0 |
| 09:11:47 | 148,92 | 13.0 |
| 09:11:47 | 148,88 | 60.0 |
| 09:11:47 | 148,90 | 6.0 |
| 09:11:47 | 148,82 | 6.0 |
| 09:11:47 | 148,86 | 130.0 |
| 09:11:47 | 148,78 | 79.0 |
| 09:11:47 | 148,84 | 123.0 |
| 09:11:47 | 148,78 | 5.0 |
| 09:11:47 | 148,78 | 30.0 |
| 09:11:47 | 148,78 | 6.0 |
| 09:11:47 | 148,78 | 318.0 |
| 09:11:47 | 148,82 | 68.0 |
| 09:11:47 | 148,78 | 47.0 |
| 09:11:47 | 148,78 | 94.0 |
| 09:11:47 | 148,78 | 454.0 |
| 09:11:47 | 148,80 | 6.0 |
| 09:11:47 | 148,78 | 58.0 |
