Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:19 | 54,36 | 160.0 |
| 16:26:19 | 54,36 | 19.0 |
| 16:26:19 | 54,36 | 286.0 |
| 16:26:19 | 54,36 | 7.0 |
| 16:26:17 | 54,37 | 385.0 |
| 16:26:17 | 54,38 | 21.0 |
| 16:26:17 | 54,38 | 32.0 |
| 16:26:17 | 54,37 | 468.0 |
| 16:26:17 | 54,36 | 547.0 |
| 16:26:17 | 54,35 | 290.0 |
| 16:26:12 | 54,35 | 64.0 |
| 16:26:12 | 54,34 | 11.0 |
| 16:26:12 | 54,34 | 20.0 |
| 16:26:12 | 54,34 | 29.0 |
| 16:26:12 | 54,34 | 39.0 |
| 16:26:12 | 54,34 | 11.0 |
| 16:26:10 | 54,33 | 150.0 |
| 16:26:10 | 54,34 | 99.0 |
| 16:26:10 | 54,35 | 114.0 |
| 16:26:08 | 54,35 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:08 | 54,36 | 33.0 |
| 16:26:08 | 54,35 | 17.0 |
| 16:26:07 | 54,36 | 72.0 |
| 16:26:07 | 54,36 | 55.0 |
| 16:26:07 | 54,36 | 26.0 |
| 16:26:07 | 54,37 | 93.0 |
| 16:26:07 | 54,37 | 6.0 |
| 16:26:07 | 54,37 | 385.0 |
| 16:26:07 | 54,38 | 301.0 |
| 16:26:07 | 54,39 | 34.0 |
| 16:26:07 | 54,40 | 466.0 |
| 16:26:06 | 54,40 | 7.0 |
| 16:26:00 | 54,40 | 66.0 |
| 16:25:59 | 54,40 | 189.0 |
| 16:25:56 | 54,41 | 938.0 |
| 16:25:55 | 54,39 | 18.0 |
| 16:25:53 | 54,40 | 363.0 |
| 16:25:50 | 54,39 | 114.0 |
| 16:25:50 | 54,39 | 1.0 |
| 16:25:50 | 54,40 | 1446.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:50 | 54,40 | 1089.0 |
| 16:25:44 | 54,41 | 234.0 |
| 16:25:37 | 54,42 | 90.0 |
| 16:25:37 | 54,42 | 69.0 |
| 16:25:35 | 54,41 | 120.0 |
| 16:25:35 | 54,41 | 38.0 |
| 16:25:33 | 54,41 | 104.0 |
| 16:25:33 | 54,42 | 110.0 |
| 16:25:33 | 54,42 | 367.0 |
| 16:25:33 | 54,42 | 227.0 |
| 16:25:32 | 54,43 | 349.0 |
| 16:25:30 | 54,44 | 110.0 |
| 16:25:30 | 54,44 | 127.0 |
| 16:25:29 | 54,44 | 75.0 |
| 16:25:27 | 54,45 | 1.0 |
| 16:25:23 | 54,45 | 192.0 |
| 16:25:22 | 54,44 | 173.0 |
| 16:25:21 | 54,43 | 501.0 |
| 16:25:20 | 54,41 | 66.0 |
| 16:25:19 | 54,40 | 189.0 |
