Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:32:00 418,39 40.0
16:32:00 418,40 60.0
16:32:00 418,40 40.0
16:32:00 418,40 40.0
16:32:00 418,40 40.0
16:32:00 418,40 60.0
16:32:00 418,40 40.0
16:31:58 418,43 99.0
16:31:44 418,56 40.0
16:31:44 418,54 40.0
16:31:44 418,54 200.0
16:31:44 418,56 100.0
16:31:44 418,58 100.0
16:31:44 418,58 40.0
16:31:44 418,59 159.0
16:31:44 418,59 40.0
16:31:44 418,59 61.0
16:31:44 418,59 40.0
16:31:44 418,61 40.0
16:31:44 418,60 40.0
Times & Sales
Zeit Kurs Stück
16:31:42 418,55 40.0
16:31:42 418,55 40.0
16:31:40 418,63 48.0
16:31:35 418,65 40.0
16:31:35 418,65 40.0
16:31:29 418,72 100.0
16:31:24 418,61 40.0
16:31:22 418,63 100.0
16:31:15 418,64 73.0
16:31:15 418,64 100.0
16:31:15 418,65 100.0
16:31:15 418,67 67.0
16:31:15 418,67 120.0
16:31:15 418,68 100.0
16:31:15 418,68 100.0
16:31:15 418,68 127.0
16:31:07 418,60 70.0
16:31:07 418,59 100.0
16:31:07 418,59 102.0
16:31:07 418,59 138.0
Times & Sales
Zeit Kurs Stück
16:31:07 418,59 120.0
16:31:07 418,58 127.0
16:31:07 418,58 100.0
16:30:53 418,78 100.0
16:30:53 418,75 40.0
16:30:45 418,74 100.0
16:30:24 418,77 40.0
16:30:24 418,77 40.0
16:30:24 418,77 60.0
16:30:19 418,82 40.0
16:30:19 418,83 40.0
16:30:18 418,87 40.0
16:30:09 418,94 40.0
16:30:07 418,89 120.0
16:30:04 418,91 40.0
16:30:04 418,90 59.0
16:30:01 418,86 40.0
16:29:54 418,76 127.0
16:29:52 418,79 100.0
16:29:50 418,77 98.0
Seite:  Zurück   49  |     |  51    von   111     
RSS Feeds

Ansicht



Bitte warten...