Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:06 | 170,31 | 50.0 |
| 18:41:06 | 170,31 | 40.0 |
| 18:41:02 | 170,28 | 45.0 |
| 18:41:02 | 170,27 | 50.0 |
| 18:41:02 | 170,27 | 94.0 |
| 18:40:29 | 170,43 | 50.0 |
| 18:40:29 | 170,43 | 50.0 |
| 18:40:29 | 170,43 | 40.0 |
| 18:39:48 | 170,43 | 43.0 |
| 18:39:47 | 170,41 | 356.0 |
| 18:39:47 | 170,42 | 62.0 |
| 18:39:47 | 170,43 | 80.0 |
| 18:39:45 | 170,41 | 40.0 |
| 18:39:32 | 170,50 | 210.0 |
| 18:39:31 | 170,49 | 92.0 |
| 18:39:02 | 170,50 | 40.0 |
| 18:39:02 | 170,47 | 40.0 |
| 18:39:02 | 170,49 | 100.0 |
| 18:39:02 | 170,49 | 40.0 |
| 18:39:02 | 170,48 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:02 | 170,49 | 55.0 |
| 18:39:02 | 170,47 | 125.0 |
| 18:39:02 | 170,48 | 77.0 |
| 18:39:02 | 170,50 | 88.0 |
| 18:39:02 | 170,50 | 55.0 |
| 18:39:02 | 170,50 | 100.0 |
| 18:39:02 | 170,51 | 100.0 |
| 18:39:02 | 170,54 | 100.0 |
| 18:39:01 | 170,58 | 40.0 |
| 18:39:01 | 170,58 | 40.0 |
| 18:38:28 | 170,69 | 77.0 |
| 18:38:24 | 170,64 | 40.0 |
| 18:38:15 | 170,63 | 44.0 |
| 18:37:35 | 170,99 | 220.0 |
| 18:37:33 | 170,96 | 50.0 |
| 18:37:04 | 170,97 | 40.0 |
| 18:37:04 | 170,97 | 220.0 |
| 18:37:03 | 170,94 | 40.0 |
| 18:37:03 | 170,92 | 40.0 |
| 18:37:03 | 170,92 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:03 | 170,92 | 100.0 |
| 18:37:03 | 170,92 | 50.0 |
| 18:37:02 | 170,96 | 40.0 |
| 18:36:57 | 171,02 | 40.0 |
| 18:36:52 | 170,98 | 62.0 |
| 18:36:40 | 171,01 | 40.0 |
| 18:36:40 | 171,01 | 40.0 |
| 18:36:40 | 171,01 | 40.0 |
| 18:36:40 | 171,01 | 40.0 |
| 18:36:40 | 171,01 | 40.0 |
| 18:36:40 | 171,01 | 40.0 |
| 18:36:40 | 171,01 | 40.0 |
| 18:36:39 | 170,98 | 40.0 |
| 18:36:37 | 171,00 | 49.0 |
| 18:36:37 | 171,00 | 60.0 |
| 18:36:23 | 171,01 | 40.0 |
| 18:36:13 | 170,98 | 50.0 |
| 18:36:02 | 170,92 | 100.0 |
| 18:36:02 | 170,93 | 40.0 |
| 18:36:02 | 170,94 | 50.0 |
