Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:31 | 82,06 | 100.0 |
| 21:54:31 | 82,06 | 100.0 |
| 21:54:31 | 82,06 | 100.0 |
| 21:54:31 | 82,06 | 100.0 |
| 21:54:31 | 82,06 | 100.0 |
| 21:54:31 | 82,06 | 200.0 |
| 21:54:30 | 82,05 | 219.0 |
| 21:54:30 | 82,05 | 100.0 |
| 21:54:30 | 82,05 | 400.0 |
| 21:54:30 | 82,05 | 100.0 |
| 21:54:30 | 82,05 | 400.0 |
| 21:54:30 | 82,05 | 100.0 |
| 21:54:30 | 82,04 | 100.0 |
| 21:54:30 | 82,04 | 250.0 |
| 21:54:30 | 82,04 | 100.0 |
| 21:54:30 | 82,04 | 154.0 |
| 21:54:30 | 82,04 | 250.0 |
| 21:54:30 | 82,04 | 100.0 |
| 21:54:28 | 82,03 | 100.0 |
| 21:54:28 | 82,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:28 | 82,03 | 100.0 |
| 21:54:28 | 82,03 | 100.0 |
| 21:54:28 | 82,03 | 100.0 |
| 21:54:28 | 82,03 | 100.0 |
| 21:54:28 | 82,03 | 770.0 |
| 21:54:27 | 82,04 | 100.0 |
| 21:54:27 | 82,04 | 100.0 |
| 21:54:27 | 82,04 | 100.0 |
| 21:54:27 | 82,04 | 200.0 |
| 21:54:27 | 82,05 | 160.0 |
| 21:54:27 | 82,05 | 100.0 |
| 21:54:27 | 82,05 | 100.0 |
| 21:54:26 | 82,05 | 100.0 |
| 21:54:26 | 82,05 | 200.0 |
| 21:54:26 | 82,05 | 200.0 |
| 21:54:26 | 82,05 | 100.0 |
| 21:54:26 | 82,05 | 252.0 |
| 21:54:26 | 82,06 | 100.0 |
| 21:54:24 | 82,06 | 428.0 |
| 21:54:21 | 82,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:19 | 82,06 | 100.0 |
| 21:54:18 | 82,06 | 100.0 |
| 21:54:17 | 82,08 | 250.0 |
| 21:54:17 | 82,08 | 200.0 |
| 21:54:17 | 82,08 | 1000.0 |
| 21:54:17 | 82,08 | 100.0 |
| 21:54:17 | 82,08 | 100.0 |
| 21:54:17 | 82,07 | 100.0 |
| 21:54:17 | 82,07 | 100.0 |
| 21:54:17 | 82,07 | 140.0 |
| 21:54:17 | 82,08 | 100.0 |
| 21:54:17 | 82,08 | 100.0 |
| 21:54:17 | 82,08 | 100.0 |
| 21:54:17 | 82,08 | 100.0 |
| 21:54:17 | 82,08 | 100.0 |
| 21:54:15 | 82,08 | 200.0 |
| 21:54:15 | 82,10 | 200.0 |
| 21:54:15 | 82,10 | 100.0 |
| 21:54:15 | 82,10 | 200.0 |
| 21:54:14 | 82,09 | 100.0 |
