thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:51 | 8,82 | 91.0 |
| 10:28:51 | 8,82 | 102.0 |
| 10:28:51 | 8,82 | 56.0 |
| 10:28:46 | 8,81 | 9.0 |
| 10:28:46 | 8,81 | 602.0 |
| 10:28:41 | 8,82 | 3694.0 |
| 10:28:41 | 8,82 | 923.0 |
| 10:28:27 | 8,82 | 1049.0 |
| 10:28:23 | 8,82 | 1062.0 |
| 10:28:22 | 8,82 | 40.0 |
| 10:28:14 | 8,83 | 1203.0 |
| 10:28:14 | 8,83 | 147.0 |
| 10:27:47 | 8,83 | 712.0 |
| 10:27:40 | 8,82 | 579.0 |
| 10:27:23 | 8,83 | 56.0 |
| 10:27:23 | 8,82 | 476.0 |
| 10:27:23 | 8,82 | 27.0 |
| 10:27:17 | 8,82 | 1274.0 |
| 10:27:17 | 8,82 | 141.0 |
| 10:27:16 | 8,82 | 546.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:27:13 | 8,82 | 241.0 |
| 10:27:13 | 8,83 | 2357.0 |
| 10:27:13 | 8,83 | 41.0 |
| 10:27:13 | 8,83 | 1182.0 |
| 10:27:13 | 8,83 | 724.0 |
| 10:27:13 | 8,83 | 4.0 |
| 10:27:13 | 8,83 | 1129.0 |
| 10:27:13 | 8,83 | 2100.0 |
| 10:27:12 | 8,83 | 259.0 |
| 10:27:12 | 8,83 | 191.0 |
| 10:27:12 | 8,83 | 229.0 |
| 10:27:12 | 8,83 | 313.0 |
| 10:27:12 | 8,83 | 4769.0 |
| 10:27:12 | 8,83 | 95.0 |
| 10:27:12 | 8,83 | 6485.0 |
| 10:27:12 | 8,83 | 1222.0 |
| 10:27:12 | 8,83 | 229.0 |
| 10:27:12 | 8,83 | 4200.0 |
| 10:27:12 | 8,83 | 10500.0 |
| 10:26:55 | 8,83 | 470.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:24 | 8,83 | 454.0 |
| 10:25:45 | 8,84 | 115.0 |
| 10:25:45 | 8,84 | 86.0 |
| 10:25:42 | 8,83 | 116.0 |
| 10:25:23 | 8,84 | 2935.0 |
| 10:25:23 | 8,84 | 23.0 |
| 10:25:12 | 8,84 | 353.0 |
| 10:24:53 | 8,84 | 8.0 |
| 10:24:52 | 8,84 | 1357.0 |
| 10:24:52 | 8,85 | 984.0 |
| 10:24:52 | 8,85 | 74.0 |
| 10:24:21 | 8,85 | 77.0 |
| 10:24:09 | 8,85 | 81.0 |
| 10:24:04 | 8,85 | 14.0 |
| 10:24:03 | 8,85 | 24.0 |
| 10:24:02 | 8,85 | 73.0 |
| 10:24:01 | 8,85 | 83.0 |
| 10:23:59 | 8,85 | 76.0 |
| 10:23:59 | 8,85 | 1.0 |
| 10:23:49 | 8,84 | 85.0 |
