BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:09 | 80,10 | 546.0 |
| 10:02:00 | 80,10 | 81.0 |
| 10:01:21 | 80,10 | 16.0 |
| 10:01:06 | 80,12 | 17.0 |
| 10:00:59 | 80,12 | 48.0 |
| 10:00:41 | 80,12 | 191.0 |
| 10:00:37 | 80,14 | 47.0 |
| 10:00:37 | 80,14 | 19.0 |
| 10:00:35 | 80,14 | 23.0 |
| 10:00:32 | 80,16 | 22.0 |
| 10:00:31 | 80,16 | 86.0 |
| 10:00:00 | 80,16 | 91.0 |
| 09:58:45 | 80,16 | 90.0 |
| 09:57:37 | 80,16 | 84.0 |
| 09:57:15 | 80,14 | 93.0 |
| 09:57:04 | 80,16 | 305.0 |
| 09:56:38 | 80,14 | 74.0 |
| 09:56:22 | 80,12 | 468.0 |
| 09:56:22 | 80,12 | 24.0 |
| 09:55:58 | 80,10 | 143.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:58 | 80,08 | 180.0 |
| 09:55:15 | 80,10 | 337.0 |
| 09:54:44 | 80,12 | 23.0 |
| 09:54:44 | 80,12 | 124.0 |
| 09:53:54 | 80,14 | 34.0 |
| 09:53:05 | 80,10 | 16.0 |
| 09:53:05 | 80,10 | 25.0 |
| 09:53:05 | 80,12 | 88.0 |
| 09:53:03 | 80,14 | 87.0 |
| 09:51:18 | 80,16 | 88.0 |
| 09:51:13 | 80,16 | 200.0 |
| 09:50:43 | 80,22 | 90.0 |
| 09:50:18 | 80,24 | 2.0 |
| 09:50:18 | 80,22 | 16.0 |
| 09:50:18 | 80,22 | 34.0 |
| 09:50:18 | 80,22 | 74.0 |
| 09:50:18 | 80,24 | 84.0 |
| 09:50:12 | 80,28 | 150.0 |
| 09:49:30 | 80,24 | 75.0 |
| 09:49:30 | 80,24 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:25 | 80,20 | 86.0 |
| 09:49:25 | 80,20 | 22.0 |
| 09:48:41 | 80,16 | 40.0 |
| 09:48:41 | 80,18 | 40.0 |
| 09:48:41 | 80,18 | 50.0 |
| 09:48:13 | 80,18 | 156.0 |
| 09:48:13 | 80,18 | 11.0 |
| 09:47:26 | 80,18 | 61.0 |
| 09:46:54 | 80,14 | 50.0 |
| 09:46:09 | 80,14 | 1025.0 |
| 09:45:34 | 80,14 | 15.0 |
| 09:45:32 | 80,12 | 13.0 |
| 09:45:31 | 80,10 | 56.0 |
| 09:45:31 | 80,10 | 236.0 |
| 09:45:31 | 80,10 | 10.0 |
| 09:45:31 | 80,10 | 1483.0 |
| 09:45:16 | 80,12 | 4.0 |
| 09:45:13 | 80,12 | 172.0 |
| 09:45:13 | 80,14 | 855.0 |
| 09:43:43 | 80,16 | 182.0 |
