Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:19 | 208,18 | 100.0 |
| 21:54:19 | 208,18 | 100.0 |
| 21:54:19 | 208,18 | 100.0 |
| 21:54:19 | 208,18 | 100.0 |
| 21:54:19 | 208,18 | 100.0 |
| 21:54:19 | 208,18 | 100.0 |
| 21:54:19 | 208,18 | 100.0 |
| 21:54:19 | 208,18 | 100.0 |
| 21:54:19 | 208,18 | 100.0 |
| 21:54:19 | 208,18 | 100.0 |
| 21:54:19 | 208,18 | 100.0 |
| 21:54:19 | 208,18 | 100.0 |
| 21:54:19 | 208,18 | 100.0 |
| 21:54:19 | 208,18 | 100.0 |
| 21:54:19 | 208,18 | 100.0 |
| 21:54:18 | 208,19 | 100.0 |
| 21:54:18 | 208,19 | 730.0 |
| 21:54:18 | 208,19 | 100.0 |
| 21:54:17 | 208,18 | 100.0 |
| 21:54:17 | 208,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:17 | 208,18 | 100.0 |
| 21:54:17 | 208,18 | 100.0 |
| 21:54:17 | 208,18 | 100.0 |
| 21:54:15 | 208,18 | 100.0 |
| 21:54:15 | 208,18 | 100.0 |
| 21:54:15 | 208,18 | 100.0 |
| 21:54:15 | 208,18 | 100.0 |
| 21:54:15 | 208,19 | 100.0 |
| 21:54:15 | 208,18 | 100.0 |
| 21:54:15 | 208,19 | 175.0 |
| 21:54:15 | 208,19 | 125.0 |
| 21:54:15 | 208,21 | 100.0 |
| 21:54:15 | 208,21 | 188.0 |
| 21:54:15 | 208,21 | 480.0 |
| 21:54:15 | 208,20 | 100.0 |
| 21:54:15 | 208,19 | 100.0 |
| 21:54:15 | 208,19 | 100.0 |
| 21:54:15 | 208,17 | 100.0 |
| 21:54:15 | 208,17 | 100.0 |
| 21:54:15 | 208,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:14 | 208,17 | 100.0 |
| 21:54:14 | 208,17 | 100.0 |
| 21:54:14 | 208,17 | 154.0 |
| 21:54:14 | 208,17 | 481.0 |
| 21:54:14 | 208,18 | 100.0 |
| 21:54:14 | 208,17 | 100.0 |
| 21:54:14 | 208,16 | 100.0 |
| 21:54:14 | 208,15 | 570.0 |
| 21:54:14 | 208,15 | 161.0 |
| 21:54:14 | 208,15 | 339.0 |
| 21:54:14 | 208,15 | 330.0 |
| 21:54:14 | 208,15 | 200.0 |
| 21:54:14 | 208,15 | 100.0 |
| 21:54:14 | 208,15 | 100.0 |
| 21:54:14 | 208,15 | 500.0 |
| 21:54:13 | 208,15 | 184.0 |
| 21:54:12 | 208,20 | 100.0 |
| 21:54:12 | 208,18 | 100.0 |
| 21:54:12 | 208,17 | 100.0 |
| 21:54:12 | 208,17 | 100.0 |
