Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:10 | 81,57 | 100.0 |
| 15:58:10 | 81,57 | 100.0 |
| 15:58:10 | 81,57 | 807.0 |
| 15:58:10 | 81,57 | 300.0 |
| 15:58:10 | 81,57 | 120.0 |
| 15:58:10 | 81,57 | 500.0 |
| 15:58:10 | 81,57 | 100.0 |
| 15:58:09 | 81,58 | 100.0 |
| 15:58:08 | 81,58 | 384.0 |
| 15:58:08 | 81,58 | 100.0 |
| 15:58:08 | 81,58 | 100.0 |
| 15:58:07 | 81,47 | 100.0 |
| 15:58:04 | 81,46 | 100.0 |
| 15:58:02 | 81,40 | 100.0 |
| 15:58:00 | 81,35 | 100.0 |
| 15:58:00 | 81,35 | 100.0 |
| 15:58:00 | 81,33 | 299.0 |
| 15:58:00 | 81,32 | 169.0 |
| 15:57:59 | 81,31 | 200.0 |
| 15:57:59 | 81,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:59 | 81,31 | 100.0 |
| 15:57:59 | 81,33 | 200.0 |
| 15:57:59 | 81,32 | 100.0 |
| 15:57:53 | 81,28 | 100.0 |
| 15:57:49 | 81,24 | 100.0 |
| 15:57:49 | 81,22 | 250.0 |
| 15:57:49 | 81,22 | 100.0 |
| 15:57:49 | 81,22 | 100.0 |
| 15:57:49 | 81,23 | 100.0 |
| 15:57:49 | 81,22 | 100.0 |
| 15:57:46 | 81,15 | 100.0 |
| 15:57:46 | 81,14 | 100.0 |
| 15:57:46 | 81,14 | 300.0 |
| 15:57:46 | 81,14 | 100.0 |
| 15:57:46 | 81,14 | 161.0 |
| 15:57:46 | 81,14 | 100.0 |
| 15:57:46 | 81,14 | 500.0 |
| 15:57:46 | 81,14 | 100.0 |
| 15:57:46 | 81,14 | 100.0 |
| 15:57:46 | 81,14 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:46 | 81,14 | 500.0 |
| 15:57:42 | 81,12 | 100.0 |
| 15:57:41 | 81,11 | 100.0 |
| 15:57:41 | 81,11 | 100.0 |
| 15:57:41 | 81,11 | 300.0 |
| 15:57:41 | 81,11 | 100.0 |
| 15:57:40 | 81,11 | 100.0 |
| 15:57:40 | 81,11 | 100.0 |
| 15:57:40 | 81,13 | 1300.0 |
| 15:57:40 | 81,15 | 100.0 |
| 15:57:40 | 81,15 | 100.0 |
| 15:57:40 | 81,14 | 100.0 |
| 15:57:40 | 81,14 | 100.0 |
| 15:57:40 | 81,14 | 100.0 |
| 15:57:39 | 81,15 | 100.0 |
| 15:57:36 | 81,06 | 100.0 |
| 15:57:36 | 81,05 | 100.0 |
| 15:57:36 | 81,05 | 250.0 |
| 15:57:35 | 81,05 | 100.0 |
| 15:57:33 | 80,98 | 100.0 |
